Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:50 | 241 | 1,6313 |
11.10.24 19:55:49 | 193 | 1,6350 |
11.10.24 19:55:49 | 100 | 1,6350 |
11.10.24 19:55:47 | 484 | 1,6362 |
11.10.24 19:55:45 | 723 | 1,6377 |
11.10.24 19:55:43 | 100 | 1,6350 |
11.10.24 19:55:43 | 100 | 1,6350 |
11.10.24 19:55:42 | 2,50 Tsd. | 1,6350 |
11.10.24 19:55:32 | 100 | 1,6300 |
11.10.24 19:55:24 | 2,00 Tsd. | 1,6316 |
11.10.24 19:55:23 | 900 | 1,6300 |
11.10.24 19:55:18 | 100 | 1,6375 |
11.10.24 19:55:17 | 100 | 1,6300 |
11.10.24 19:55:13 | 100 | 1,6350 |
11.10.24 19:55:13 | 200 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:13 | 800 | 1,6304 |
11.10.24 19:55:13 | 340 | 1,6300 |
11.10.24 19:55:13 | 200 | 1,6300 |
11.10.24 19:55:13 | 300 | 1,6300 |
11.10.24 19:55:13 | 1,56 Tsd. | 1,6300 |
11.10.24 19:55:13 | 100 | 1,6300 |
11.10.24 19:55:13 | 100 | 1,6300 |
11.10.24 19:55:13 | 100 | 1,6350 |
11.10.24 19:55:04 | 123 | 1,6315 |
11.10.24 19:55:00 | 100 | 1,6300 |
11.10.24 19:54:57 | 100 | 1,6400 |
11.10.24 19:54:45 | 100 | 1,6350 |
11.10.24 19:54:36 | 119 | 1,6350 |
11.10.24 19:54:36 | 151 | 1,6350 |
11.10.24 19:54:36 | 130 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:34 | 100 | 1,6300 |
11.10.24 19:54:20 | 100 | 1,6310 |
11.10.24 19:54:20 | 100 | 1,6350 |
11.10.24 19:54:20 | 1,00 Tsd. | 1,6350 |
11.10.24 19:54:20 | 100 | 1,6350 |
11.10.24 19:54:20 | 400 | 1,6350 |
11.10.24 19:54:20 | 200 | 1,6350 |
11.10.24 19:54:20 | 200 | 1,6350 |
11.10.24 19:54:20 | 100 | 1,6350 |
11.10.24 19:54:20 | 140 | 1,6350 |
11.10.24 19:54:20 | 100 | 1,6350 |
11.10.24 19:54:20 | 100 | 1,6350 |
11.10.24 19:54:15 | 100 | 1,6375 |
11.10.24 19:54:14 | 100 | 1,6300 |
11.10.24 19:54:08 | 200 | 1,6301 |