Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:00:26 | 955 | 1,6343 |
11.10.24 20:00:26 | 100 | 1,6350 |
11.10.24 20:00:26 | 248 | 1,6400 |
11.10.24 20:00:20 | 100 | 1,6350 |
11.10.24 20:00:19 | 1,00 Tsd. | 1,6350 |
11.10.24 20:00:15 | 122 | 1,6350 |
11.10.24 20:00:15 | 178 | 1,6350 |
11.10.24 20:00:07 | 100 | 1,6350 |
11.10.24 20:00:07 | 100 | 1,6350 |
11.10.24 20:00:05 | 264 | 1,6303 |
11.10.24 19:59:57 | 100 | 1,6300 |
11.10.24 19:59:53 | 100 | 1,6350 |
11.10.24 19:59:52 | 300 | 1,6350 |
11.10.24 19:59:44 | 100 | 1,6300 |
11.10.24 19:59:44 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:59:44 | 125 | 1,6400 |
11.10.24 19:59:44 | 200 | 1,6350 |
11.10.24 19:59:43 | 300 | 1,6350 |
11.10.24 19:59:37 | 100 | 1,6350 |
11.10.24 19:59:37 | 2,50 Tsd. | 1,6301 |
11.10.24 19:59:33 | 100 | 1,6400 |
11.10.24 19:59:24 | 1,00 Tsd. | 1,6350 |
11.10.24 19:59:20 | 100 | 1,6300 |
11.10.24 19:59:19 | 100 | 1,6379 |
11.10.24 19:59:11 | 100 | 1,6400 |
11.10.24 19:59:07 | 150 | 1,6316 |
11.10.24 19:59:06 | 100 | 1,6350 |
11.10.24 19:59:05 | 100 | 1,6300 |
11.10.24 19:58:59 | 100 | 1,6400 |
11.10.24 19:58:59 | 100 | 1,6354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:52 | 100 | 1,6350 |
11.10.24 19:58:52 | 619 | 1,6350 |
11.10.24 19:58:52 | 181 | 1,6350 |
11.10.24 19:58:49 | 100 | 1,6400 |
11.10.24 19:58:45 | 100 | 1,6300 |
11.10.24 19:58:44 | 100 | 1,6350 |
11.10.24 19:58:42 | 100 | 1,6350 |
11.10.24 19:58:42 | 1,42 Tsd. | 1,6400 |
11.10.24 19:58:42 | 1,22 Tsd. | 1,6400 |
11.10.24 19:58:42 | 411 | 1,6400 |
11.10.24 19:58:42 | 3,05 Tsd. | 1,6369 |
11.10.24 19:58:33 | 200 | 1,6350 |
11.10.24 19:58:26 | 100 | 1,6350 |
11.10.24 19:58:26 | 100 | 1,6400 |
11.10.24 19:58:24 | 100 | 1,6350 |