Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:24 | 100 | 1,6300 |
11.10.24 19:58:23 | 100 | 1,6350 |
11.10.24 19:58:16 | 100 | 1,6350 |
11.10.24 19:58:15 | 100 | 1,6300 |
11.10.24 19:58:14 | 200 | 1,6378 |
11.10.24 19:58:02 | 100 | 1,6400 |
11.10.24 19:57:58 | 267 | 1,6400 |
11.10.24 19:57:58 | 267 | 1,6338 |
11.10.24 19:57:53 | 100 | 1,6350 |
11.10.24 19:57:46 | 100 | 1,6300 |
11.10.24 19:57:44 | 100 | 1,6400 |
11.10.24 19:57:44 | 100 | 1,6350 |
11.10.24 19:57:43 | 100 | 1,6350 |
11.10.24 19:57:43 | 100 | 1,6350 |
11.10.24 19:57:43 | 100 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:34 | 200 | 1,6350 |
11.10.24 19:57:34 | 100 | 1,6350 |
11.10.24 19:57:34 | 100 | 1,6350 |
11.10.24 19:57:34 | 100 | 1,6350 |
11.10.24 19:57:34 | 106 | 1,6350 |
11.10.24 19:57:29 | 100 | 1,6300 |
11.10.24 19:57:25 | 152 | 1,6385 |
11.10.24 19:57:21 | 100 | 1,6400 |
11.10.24 19:57:18 | 100 | 1,6350 |
11.10.24 19:57:18 | 200 | 1,6350 |
11.10.24 19:57:17 | 15,44 Tsd. | 1,6400 |
11.10.24 19:57:15 | 400 | 1,6350 |
11.10.24 19:57:11 | 100 | 1,6300 |
11.10.24 19:56:58 | 100 | 1,6400 |
11.10.24 19:56:57 | 171 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:57 | 100 | 1,6350 |
11.10.24 19:56:54 | 100 | 1,6300 |
11.10.24 19:56:43 | 100 | 1,6350 |
11.10.24 19:56:43 | 100 | 1,6350 |
11.10.24 19:56:39 | 100 | 1,6375 |
11.10.24 19:56:32 | 300 | 1,6350 |
11.10.24 19:56:32 | 400 | 1,6350 |
11.10.24 19:56:32 | 2,20 Tsd. | 1,6351 |
11.10.24 19:56:32 | 100 | 1,6300 |
11.10.24 19:56:28 | 100 | 1,6375 |
11.10.24 19:56:11 | 100 | 1,6300 |
11.10.24 19:56:04 | 2,50 Tsd. | 1,6339 |
11.10.24 19:56:00 | 100 | 1,6375 |
11.10.24 19:55:59 | 100 | 1,6300 |
11.10.24 19:55:50 | 3,56 Tsd. | 1,6313 |