Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:16 | 1,50 Tsd. | 1,6450 |
15:42:16 | 2,90 Tsd. | 1,6450 |
15:42:13 | 1,60 Tsd. | 1,6499 |
15:42:12 | 448 | 1,6499 |
15:42:12 | 100 | 1,6450 |
15:42:11 | 1,40 Tsd. | 1,6459 |
15:42:10 | 100 | 1,6482 |
15:42:10 | 3,10 Tsd. | 1,6479 |
15:42:08 | 2,10 Tsd. | 1,6498 |
15:42:08 | 800 | 1,6450 |
15:42:06 | 1,50 Tsd. | 1,6400 |
15:42:04 | 3,00 Tsd. | 1,6499 |
15:42:03 | 181 | 1,6500 |
15:42:03 | 4,50 Tsd. | 1,6477 |
15:42:00 | 1,50 Tsd. | 1,6459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:58 | 2,85 Tsd. | 1,6400 |
15:41:58 | 150 | 1,6400 |
15:41:57 | 4,50 Tsd. | 1,6479 |
15:41:57 | 100 | 1,6460 |
15:41:56 | 150 | 1,6425 |
15:41:50 | 100 | 1,6480 |
15:41:48 | 2,50 Tsd. | 1,6479 |
15:41:48 | 100 | 1,6450 |
15:41:48 | 600 | 1,6450 |
15:41:48 | 200 | 1,6450 |
15:41:41 | 363 | 1,6499 |
15:41:36 | 100 | 1,6466 |
15:41:34 | 200 | 1,6482 |
15:41:33 | 1,16 Tsd. | 1,6494 |
15:41:22 | 1,20 Tsd. | 1,6499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | 1,50 Tsd. | 1,6450 |
15:41:18 | 100 | 1,6450 |
15:41:18 | 800 | 1,6450 |
15:41:17 | 100 | 1,6450 |
15:41:17 | 210 | 1,6425 |
15:41:15 | 20,00 Tsd. | 1,6481 |
15:41:14 | 200 | 1,6440 |
15:41:13 | 600 | 1,6460 |
15:41:11 | 359 | 1,6499 |
15:41:09 | 191 | 1,6450 |
15:41:08 | 650 | 1,6400 |
15:40:59 | 100 | 1,6499 |
15:40:57 | 122 | 1,6451 |
15:40:56 | 100 | 1,6401 |
15:40:55 | 100 | 1,6499 |