Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | 100 | 1,6450 |
15:58:58 | 500 | 1,6499 |
15:58:58 | 4,00 Tsd. | 1,6400 |
15:58:55 | 100 | 1,6450 |
15:58:55 | 400 | 1,6450 |
15:58:54 | 500 | 1,6457 |
15:58:54 | 100 | 1,6400 |
15:58:52 | 100 | 1,6450 |
15:58:48 | 100 | 1,6450 |
15:58:48 | 235 | 1,6406 |
15:58:47 | 300 | 1,6450 |
15:58:44 | 100 | 1,6450 |
15:58:42 | 275 | 1,6499 |
15:58:42 | 1,00 Tsd. | 1,6400 |
15:58:41 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:41 | 100 | 1,6450 |
15:58:37 | 100 | 1,6450 |
15:58:35 | 300 | 1,6450 |
15:58:34 | 1,00 Tsd. | 1,6466 |
15:58:34 | 1,00 Tsd. | 1,6500 |
15:58:34 | 100 | 1,6450 |
15:58:33 | 3,00 Tsd. | 1,6425 |
15:58:31 | 3,00 Tsd. | 1,6450 |
15:58:30 | 100 | 1,6450 |
15:58:27 | 300 | 1,6450 |
15:58:26 | 100 | 1,6450 |
15:58:24 | 153 | 1,6500 |
15:58:24 | 153 | 1,6450 |
15:58:23 | 1,00 Tsd. | 1,6499 |
15:58:23 | 100 | 1,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:19 | 100 | 1,6450 |
15:58:18 | 200 | 1,6450 |
15:58:15 | 100 | 1,6450 |
15:58:14 | 180 | 1,6400 |
15:58:12 | 1,30 Tsd. | 1,6450 |
15:58:10 | 400 | 1,6450 |
15:58:08 | 167 | 1,6400 |
15:58:08 | 100 | 1,6450 |
15:58:08 | 100 | 1,6450 |
15:58:04 | 100 | 1,6450 |
15:58:01 | 100 | 1,6450 |
15:58:01 | 100 | 1,6450 |
15:57:59 | 300 | 1,6450 |
15:57:57 | 100 | 1,6450 |
15:57:55 | 3,03 Tsd. | 1,6477 |