Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:59 | 2,34 Tsd. | 1,6536 |
07.10.24 20:48:58 | 100 | 1,6550 |
07.10.24 20:48:57 | 100 | 1,6550 |
07.10.24 20:48:56 | 300 | 1,6550 |
07.10.24 20:48:55 | 1,88 Tsd. | 1,6502 |
07.10.24 20:48:55 | 1,88 Tsd. | 1,6500 |
07.10.24 20:48:53 | 1,00 Tsd. | 1,6550 |
07.10.24 20:48:51 | 300 | 1,6550 |
07.10.24 20:48:46 | 200 | 1,6550 |
07.10.24 20:48:40 | 500 | 1,6550 |
07.10.24 20:48:39 | 100 | 1,6600 |
07.10.24 20:48:39 | 300 | 1,6599 |
07.10.24 20:48:39 | 200 | 1,6600 |
07.10.24 20:48:35 | 100 | 1,6550 |
07.10.24 20:48:35 | 100 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:33 | 1,60 Tsd. | 1,6550 |
07.10.24 20:48:31 | 275 | 1,6600 |
07.10.24 20:48:30 | 300 | 1,6550 |
07.10.24 20:48:30 | 1,40 Tsd. | 1,6550 |
07.10.24 20:48:28 | 3,10 Tsd. | 1,6500 |
07.10.24 20:48:28 | 3,10 Tsd. | 1,6524 |
07.10.24 20:48:27 | 3,00 Tsd. | 1,6501 |
07.10.24 20:48:26 | 2,90 Tsd. | 1,6500 |
07.10.24 20:48:26 | 2,90 Tsd. | 1,6524 |
07.10.24 20:48:24 | 200 | 1,6550 |
07.10.24 20:48:24 | 100 | 1,6550 |
07.10.24 20:48:24 | 100 | 1,6550 |
07.10.24 20:48:24 | 700 | 1,6550 |
07.10.24 20:48:24 | 100 | 1,6550 |
07.10.24 20:48:24 | 100 | 1,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:23 | 1,50 Tsd. | 1,6535 |
07.10.24 20:48:21 | 3,00 Tsd. | 1,6535 |
07.10.24 20:48:20 | 300 | 1,6550 |
07.10.24 20:48:19 | 4,50 Tsd. | 1,6500 |
07.10.24 20:48:17 | 100 | 1,6550 |
07.10.24 20:48:17 | 100 | 1,6550 |
07.10.24 20:48:17 | 700 | 1,6550 |
07.10.24 20:48:17 | 1,50 Tsd. | 1,6550 |
07.10.24 20:48:17 | 2,33 Tsd. | 1,6535 |
07.10.24 20:48:16 | 1,41 Tsd. | 1,6543 |
07.10.24 20:48:16 | 1,50 Tsd. | 1,6500 |
07.10.24 20:48:16 | 1,50 Tsd. | 1,6501 |
07.10.24 20:48:14 | 4,50 Tsd. | 1,6535 |
07.10.24 20:48:14 | 182 | 1,6567 |
07.10.24 20:48:14 | 100 | 1,6600 |