XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:13 | - | 2,494 |
24.09.24 19:09:12 | - | 2,492 |
24.09.24 19:09:04 | - | 2,494 |
24.09.24 19:09:01 | - | 2,494 |
24.09.24 19:08:09 | - | 2,504 |
24.09.24 19:08:09 | - | 2,502 |
24.09.24 19:05:08 | - | 2,502 |
24.09.24 19:05:07 | - | 2,497 |
24.09.24 19:04:58 | - | 2,494 |
24.09.24 19:04:57 | - | 2,492 |
24.09.24 19:04:54 | - | 2,502 |
24.09.24 19:03:53 | - | 2,502 |
24.09.24 19:03:34 | - | 2,502 |
24.09.24 19:03:33 | - | 2,498 |
24.09.24 19:03:27 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:26 | - | 2,497 |
24.09.24 19:03:24 | - | 2,493 |
24.09.24 19:03:18 | - | 2,502 |
24.09.24 19:03:00 | - | 2,502 |
24.09.24 19:02:50 | - | 2,497 |
24.09.24 19:02:47 | - | 2,496 |
24.09.24 19:02:41 | - | 2,498 |
24.09.24 19:02:40 | - | 2,496 |
24.09.24 19:02:22 | - | 2,492 |
24.09.24 19:02:16 | - | 2,494 |
24.09.24 19:02:16 | - | 2,489 |
24.09.24 19:02:14 | - | 2,499 |
24.09.24 19:02:14 | - | 2,497 |
24.09.24 19:02:13 | - | 2,490 |
24.09.24 19:02:08 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:07 | - | 2,497 |
24.09.24 19:02:00 | - | 2,495 |
24.09.24 19:01:49 | - | 2,493 |
24.09.24 19:01:46 | - | 2,495 |
24.09.24 19:01:43 | - | 2,495 |
24.09.24 19:01:37 | - | 2,495 |
24.09.24 19:01:34 | - | 2,505 |
24.09.24 19:01:33 | - | 2,505 |
24.09.24 19:01:24 | - | 2,505 |
24.09.24 19:01:24 | - | 2,505 |
24.09.24 19:01:18 | - | 2,505 |
24.09.24 19:00:41 | - | 2,512 |
24.09.24 19:00:40 | - | 2,508 |
24.09.24 19:00:33 | - | 2,505 |
24.09.24 19:00:03 | - | 2,505 |