XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:03 | - | 2,505 |
24.09.24 19:00:01 | - | 2,502 |
24.09.24 18:59:45 | - | 2,512 |
24.09.24 18:59:44 | - | 2,512 |
24.09.24 18:59:36 | - | 2,502 |
24.09.24 18:59:35 | - | 2,503 |
24.09.24 18:58:33 | - | 2,512 |
24.09.24 18:58:32 | - | 2,508 |
24.09.24 18:58:23 | - | 2,503 |
24.09.24 18:58:14 | - | 2,503 |
24.09.24 18:57:55 | - | 2,503 |
24.09.24 18:57:53 | - | 2,499 |
24.09.24 18:57:40 | - | 2,508 |
24.09.24 18:57:37 | - | 2,508 |
24.09.24 18:57:36 | - | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:33 | - | 2,505 |
24.09.24 18:57:20 | - | 2,512 |
24.09.24 18:57:18 | - | 2,512 |
24.09.24 18:56:48 | - | 2,512 |
24.09.24 18:56:24 | - | 2,502 |
24.09.24 18:56:23 | - | 2,505 |
24.09.24 18:55:30 | - | 2,512 |
24.09.24 18:55:28 | - | 2,512 |
24.09.24 18:54:59 | - | 2,508 |
24.09.24 18:54:58 | - | 2,508 |
24.09.24 18:54:52 | - | 2,508 |
24.09.24 18:54:51 | - | 2,507 |
24.09.24 18:54:40 | - | 2,502 |
24.09.24 18:54:38 | - | 2,503 |
24.09.24 18:54:28 | - | 2,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:27 | - | 2,510 |
24.09.24 18:54:25 | - | 2,509 |
24.09.24 18:54:23 | - | 2,507 |
24.09.24 18:53:55 | - | 2,503 |
24.09.24 18:53:47 | - | 2,502 |
24.09.24 18:53:46 | - | 2,501 |
24.09.24 18:53:41 | - | 2,500 |
24.09.24 18:53:40 | - | 2,496 |
24.09.24 18:53:19 | - | 2,502 |
24.09.24 18:53:13 | - | 2,500 |
24.09.24 18:53:11 | - | 2,498 |
24.09.24 18:51:47 | - | 2,508 |
24.09.24 18:48:47 | - | 2,508 |
24.09.24 18:46:35 | - | 2,505 |
24.09.24 18:46:02 | - | 2,502 |