XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:14 | - | 2,497 |
24.09.24 19:16:13 | - | 2,497 |
24.09.24 19:16:09 | - | 2,497 |
24.09.24 19:16:06 | - | 2,489 |
24.09.24 19:16:04 | - | 2,488 |
24.09.24 19:16:03 | - | 2,489 |
24.09.24 19:16:02 | - | 2,487 |
24.09.24 19:15:58 | - | 2,496 |
24.09.24 19:15:51 | - | 2,497 |
24.09.24 19:15:49 | - | 2,498 |
24.09.24 19:15:44 | - | 2,499 |
24.09.24 19:15:43 | - | 2,498 |
24.09.24 19:15:28 | - | 2,498 |
24.09.24 19:15:27 | - | 2,494 |
24.09.24 19:15:16 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:15 | - | 2,500 |
24.09.24 19:15:14 | - | 2,497 |
24.09.24 19:15:06 | - | 2,497 |
24.09.24 19:15:05 | - | 2,496 |
24.09.24 19:14:19 | - | 2,500 |
24.09.24 19:13:52 | - | 2,504 |
24.09.24 19:13:45 | - | 2,488 |
24.09.24 19:13:44 | - | 2,488 |
24.09.24 19:13:38 | - | 2,488 |
24.09.24 19:12:33 | - | 2,499 |
24.09.24 19:12:26 | - | 2,499 |
24.09.24 19:12:03 | - | 2,504 |
24.09.24 19:10:43 | - | 2,499 |
24.09.24 19:10:42 | - | 2,499 |
24.09.24 19:10:18 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:17 | - | 2,495 |
24.09.24 19:10:14 | - | 2,496 |
24.09.24 19:10:12 | - | 2,495 |
24.09.24 19:10:09 | - | 2,496 |
24.09.24 19:10:04 | - | 2,499 |
24.09.24 19:10:03 | - | 2,496 |
24.09.24 19:09:55 | - | 2,495 |
24.09.24 19:09:54 | - | 2,496 |
24.09.24 19:09:45 | - | 2,495 |
24.09.24 19:09:43 | - | 2,496 |
24.09.24 19:09:35 | - | 2,499 |
24.09.24 19:09:34 | - | 2,498 |
24.09.24 19:09:33 | - | 2,497 |
24.09.24 19:09:26 | - | 2,492 |
24.09.24 19:09:24 | - | 2,495 |