XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:32 | - | 2,501 |
24.09.24 18:45:27 | - | 2,501 |
24.09.24 18:45:21 | - | 2,501 |
24.09.24 18:45:17 | - | 2,501 |
24.09.24 18:42:56 | - | 2,510 |
24.09.24 18:42:55 | - | 2,506 |
24.09.24 18:42:34 | - | 2,495 |
24.09.24 18:42:33 | - | 2,495 |
24.09.24 18:42:32 | - | 2,495 |
24.09.24 18:41:58 | - | 2,496 |
24.09.24 18:41:56 | - | 2,498 |
24.09.24 18:41:45 | - | 2,504 |
24.09.24 18:40:33 | - | 2,502 |
24.09.24 18:39:48 | - | 2,500 |
24.09.24 18:39:42 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:34 | - | 2,500 |
24.09.24 18:39:27 | - | 2,496 |
24.09.24 18:39:22 | - | 2,500 |
24.09.24 18:39:14 | - | 2,496 |
24.09.24 18:39:13 | - | 2,500 |
24.09.24 18:38:47 | - | 2,496 |
24.09.24 18:38:44 | - | 2,500 |
24.09.24 18:38:43 | - | 2,496 |
24.09.24 18:38:41 | - | 2,496 |
24.09.24 18:38:23 | - | 2,500 |
24.09.24 18:38:14 | - | 2,502 |
24.09.24 18:38:07 | - | 2,498 |
24.09.24 18:38:06 | - | 2,498 |
24.09.24 18:38:00 | - | 2,495 |
24.09.24 18:37:58 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:57 | - | 2,498 |
24.09.24 18:37:55 | - | 2,491 |
24.09.24 18:37:52 | - | 2,492 |
24.09.24 18:37:49 | - | 2,491 |
24.09.24 18:37:40 | - | 2,492 |
24.09.24 18:37:25 | - | 2,491 |
24.09.24 18:37:14 | - | 2,497 |
24.09.24 18:37:08 | - | 2,500 |
24.09.24 18:37:07 | - | 2,491 |
24.09.24 18:36:41 | - | 2,497 |
24.09.24 18:36:40 | - | 2,500 |
24.09.24 18:36:36 | - | 2,490 |
24.09.24 18:36:32 | - | 2,490 |
24.09.24 18:36:16 | - | 2,492 |
24.09.24 18:36:14 | - | 2,491 |