XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:40 | - | 2,500 |
24.09.24 18:36:36 | - | 2,490 |
24.09.24 18:36:32 | - | 2,490 |
24.09.24 18:36:16 | - | 2,492 |
24.09.24 18:36:14 | - | 2,491 |
24.09.24 18:36:13 | - | 2,494 |
24.09.24 18:36:12 | - | 2,491 |
24.09.24 18:35:45 | - | 2,497 |
24.09.24 18:35:40 | - | 2,494 |
24.09.24 18:35:38 | - | 2,491 |
24.09.24 18:35:32 | - | 2,497 |
24.09.24 18:35:06 | - | 2,497 |
24.09.24 18:34:50 | - | 2,490 |
24.09.24 18:34:49 | - | 2,489 |
24.09.24 18:34:43 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:38 | - | 2,496 |
24.09.24 18:34:35 | - | 2,491 |
24.09.24 18:34:34 | - | 2,491 |
24.09.24 18:34:31 | - | 2,491 |
24.09.24 18:34:30 | - | 2,489 |
24.09.24 18:34:29 | - | 2,487 |
24.09.24 18:34:28 | - | 2,490 |
24.09.24 18:34:21 | - | 2,490 |
24.09.24 18:34:20 | - | 2,490 |
24.09.24 18:34:19 | - | 2,488 |
24.09.24 18:34:13 | - | 2,486 |
24.09.24 18:34:12 | - | 2,483 |
24.09.24 18:34:11 | - | 2,493 |
24.09.24 18:34:10 | - | 2,492 |
24.09.24 18:34:06 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:05 | - | 2,493 |
24.09.24 18:33:55 | - | 2,493 |
24.09.24 18:33:46 | - | 2,493 |
24.09.24 18:33:38 | - | 2,493 |
24.09.24 18:33:27 | - | 2,493 |
24.09.24 18:33:26 | - | 2,493 |
24.09.24 18:33:25 | - | 2,495 |
24.09.24 18:33:24 | - | 2,500 |
24.09.24 18:33:14 | - | 2,495 |
24.09.24 18:33:13 | - | 2,500 |
24.09.24 18:32:46 | - | 2,495 |
24.09.24 18:32:44 | - | 2,500 |
24.09.24 18:32:38 | - | 2,494 |
24.09.24 18:32:31 | - | 2,494 |
24.09.24 18:32:25 | - | 2,493 |