XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:36 | - | 2,491 |
24.09.24 19:24:34 | - | 2,501 |
24.09.24 19:24:32 | - | 2,499 |
24.09.24 19:24:27 | - | 2,501 |
24.09.24 19:24:12 | - | 2,503 |
24.09.24 19:24:11 | - | 2,503 |
24.09.24 19:24:10 | - | 2,502 |
24.09.24 19:24:03 | - | 2,503 |
24.09.24 19:23:59 | - | 2,504 |
24.09.24 19:23:58 | - | 2,504 |
24.09.24 19:23:55 | - | 2,500 |
24.09.24 19:23:50 | - | 2,500 |
24.09.24 19:23:49 | - | 2,496 |
24.09.24 19:22:15 | - | 2,504 |
24.09.24 19:22:14 | - | 2,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:09 | - | 2,501 |
24.09.24 19:21:53 | - | 2,500 |
24.09.24 19:21:39 | - | 2,500 |
24.09.24 19:21:25 | - | 2,500 |
24.09.24 19:21:23 | - | 2,502 |
24.09.24 19:21:20 | - | 2,504 |
24.09.24 19:21:19 | - | 2,504 |
24.09.24 19:21:17 | - | 2,504 |
24.09.24 19:21:11 | - | 2,504 |
24.09.24 19:21:10 | - | 2,501 |
24.09.24 19:20:56 | - | 2,498 |
24.09.24 19:20:55 | - | 2,494 |
24.09.24 19:20:51 | - | 2,500 |
24.09.24 19:20:46 | - | 2,494 |
24.09.24 19:18:34 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:33 | - | 2,501 |
24.09.24 19:18:09 | - | 2,501 |
24.09.24 19:17:16 | - | 2,504 |
24.09.24 19:17:08 | - | 2,501 |
24.09.24 19:16:58 | - | 2,489 |
24.09.24 19:16:45 | - | 2,504 |
24.09.24 19:16:44 | - | 2,499 |
24.09.24 19:16:43 | - | 2,504 |
24.09.24 19:16:41 | - | 2,504 |
24.09.24 19:16:33 | - | 2,500 |
24.09.24 19:16:32 | - | 2,497 |
24.09.24 19:16:29 | - | 2,494 |
24.09.24 19:16:27 | - | 2,494 |
24.09.24 19:16:23 | - | 2,484 |
24.09.24 19:16:22 | - | 2,488 |