XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:18 | - | 2,485 |
24.09.24 17:11:17 | - | 2,479 |
24.09.24 17:09:41 | - | 2,483 |
24.09.24 17:06:40 | - | 2,483 |
24.09.24 17:04:08 | - | 2,483 |
24.09.24 17:04:06 | - | 2,484 |
24.09.24 17:04:04 | - | 2,483 |
24.09.24 17:03:47 | - | 2,482 |
24.09.24 17:03:46 | - | 2,482 |
24.09.24 17:03:37 | - | 2,478 |
24.09.24 17:03:26 | - | 2,482 |
24.09.24 17:03:13 | - | 2,484 |
24.09.24 17:03:09 | - | 2,484 |
24.09.24 17:02:29 | - | 2,485 |
24.09.24 17:02:28 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:46 | - | 2,485 |
24.09.24 17:01:22 | - | 2,484 |
24.09.24 17:01:18 | - | 2,480 |
24.09.24 17:01:17 | - | 2,480 |
24.09.24 17:01:16 | - | 2,477 |
24.09.24 17:01:15 | - | 2,470 |
24.09.24 17:01:13 | - | 2,473 |
24.09.24 17:01:09 | - | 2,474 |
24.09.24 17:01:08 | - | 2,476 |
24.09.24 17:01:03 | - | 2,482 |
24.09.24 17:00:59 | - | 2,483 |
24.09.24 17:00:47 | - | 2,482 |
24.09.24 17:00:46 | - | 2,480 |
24.09.24 17:00:42 | - | 2,482 |
24.09.24 17:00:40 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:38 | - | 2,482 |
24.09.24 17:00:32 | - | 2,482 |
24.09.24 17:00:31 | - | 2,482 |
24.09.24 17:00:15 | - | 2,482 |
24.09.24 17:00:14 | - | 2,482 |
24.09.24 17:00:13 | - | 2,481 |
24.09.24 16:59:58 | - | 2,482 |
24.09.24 16:59:54 | - | 2,480 |
24.09.24 16:59:53 | - | 2,480 |
24.09.24 16:59:50 | - | 2,480 |
24.09.24 16:59:48 | - | 2,480 |
24.09.24 16:59:46 | - | 2,481 |
24.09.24 16:59:30 | - | 2,482 |
24.09.24 16:59:29 | - | 2,482 |
24.09.24 16:59:28 | - | 2,482 |