XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:29 | - | 2,482 |
24.09.24 16:59:28 | - | 2,482 |
24.09.24 16:59:27 | - | 2,482 |
24.09.24 16:59:25 | - | 2,475 |
24.09.24 16:59:23 | - | 2,474 |
24.09.24 16:58:53 | - | 2,474 |
24.09.24 16:58:51 | - | 2,476 |
24.09.24 16:58:36 | - | 2,482 |
24.09.24 16:58:34 | - | 2,482 |
24.09.24 16:58:33 | - | 2,472 |
24.09.24 16:58:26 | - | 2,472 |
24.09.24 16:58:24 | - | 2,474 |
24.09.24 16:58:19 | - | 2,480 |
24.09.24 16:58:13 | - | 2,472 |
24.09.24 16:58:10 | - | 2,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:09 | - | 2,480 |
24.09.24 16:58:05 | - | 2,480 |
24.09.24 16:58:04 | - | 2,474 |
24.09.24 16:57:56 | - | 2,474 |
24.09.24 16:57:46 | - | 2,474 |
24.09.24 16:57:45 | - | 2,474 |
24.09.24 16:57:41 | - | 2,476 |
24.09.24 16:57:40 | - | 2,476 |
24.09.24 16:57:26 | - | 2,482 |
24.09.24 16:57:09 | - | 2,482 |
24.09.24 16:57:08 | - | 2,480 |
24.09.24 16:57:07 | - | 2,480 |
24.09.24 16:56:47 | - | 2,480 |
24.09.24 16:56:46 | - | 2,481 |
24.09.24 16:56:45 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:37 | - | 2,480 |
24.09.24 16:56:35 | - | 2,480 |
24.09.24 16:56:33 | - | 2,480 |
24.09.24 16:56:32 | - | 2,479 |
24.09.24 16:56:30 | - | 2,480 |
24.09.24 16:55:36 | - | 2,480 |
24.09.24 16:55:09 | - | 2,480 |
24.09.24 16:55:02 | - | 2,483 |
24.09.24 16:55:02 | - | 2,483 |
24.09.24 16:54:50 | - | 2,468 |
24.09.24 16:54:49 | - | 2,470 |
24.09.24 16:54:46 | - | 2,480 |
24.09.24 16:54:45 | - | 2,470 |
24.09.24 16:54:44 | - | 2,470 |
24.09.24 16:54:29 | - | 2,473 |