XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:27 | - | 2,481 |
24.09.24 15:58:25 | - | 2,471 |
24.09.24 15:58:23 | - | 2,472 |
24.09.24 15:58:21 | - | 2,468 |
24.09.24 15:58:20 | - | 2,472 |
24.09.24 15:58:19 | - | 2,480 |
24.09.24 15:58:08 | - | 2,479 |
24.09.24 15:58:07 | - | 2,480 |
24.09.24 15:58:05 | - | 2,467 |
24.09.24 15:58:04 | - | 2,470 |
24.09.24 15:57:59 | - | 2,467 |
24.09.24 15:57:58 | - | 2,469 |
24.09.24 15:57:56 | - | 2,467 |
24.09.24 15:57:55 | - | 2,467 |
24.09.24 15:57:50 | - | 2,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:49 | - | 2,467 |
24.09.24 15:57:48 | - | 2,467 |
24.09.24 15:57:42 | - | 2,467 |
24.09.24 15:57:40 | - | 2,469 |
24.09.24 15:57:37 | - | 2,467 |
24.09.24 15:57:35 | - | 2,468 |
24.09.24 15:57:23 | - | 2,479 |
24.09.24 15:57:22 | - | 2,480 |
24.09.24 15:57:09 | - | 2,479 |
24.09.24 15:57:01 | - | 2,480 |
24.09.24 15:56:06 | - | 2,480 |
24.09.24 15:56:05 | - | 2,479 |
24.09.24 15:56:03 | - | 2,478 |
24.09.24 15:56:01 | - | 2,479 |
24.09.24 15:56:00 | - | 2,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:59 | - | 2,479 |
24.09.24 15:55:42 | - | 2,478 |
24.09.24 15:55:38 | - | 2,479 |
24.09.24 15:55:04 | - | 2,478 |
24.09.24 15:54:37 | - | 2,479 |
24.09.24 15:54:35 | - | 2,479 |
24.09.24 15:54:35 | - | 2,479 |
24.09.24 15:54:33 | - | 2,479 |
24.09.24 15:54:32 | - | 2,479 |
24.09.24 15:54:31 | - | 2,481 |
24.09.24 15:54:28 | - | 2,480 |
24.09.24 15:54:22 | - | 2,481 |
24.09.24 15:54:21 | - | 2,480 |
24.09.24 15:54:20 | - | 2,477 |
24.09.24 15:54:18 | - | 2,477 |