XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:00 | - | 2,479 |
24.09.24 15:41:59 | - | 2,475 |
24.09.24 15:41:58 | - | 2,474 |
24.09.24 15:41:57 | - | 2,475 |
24.09.24 15:41:55 | - | 2,476 |
24.09.24 15:41:53 | - | 2,476 |
24.09.24 15:41:52 | - | 2,478 |
24.09.24 15:41:36 | - | 2,482 |
24.09.24 15:41:35 | - | 2,482 |
24.09.24 15:41:26 | - | 2,482 |
24.09.24 15:41:25 | - | 2,482 |
24.09.24 15:41:18 | - | 2,482 |
24.09.24 15:41:17 | - | 2,475 |
24.09.24 15:41:15 | - | 2,473 |
24.09.24 15:40:51 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:45 | - | 2,475 |
24.09.24 15:40:41 | - | 2,480 |
24.09.24 15:40:34 | - | 2,478 |
24.09.24 15:40:19 | - | 2,478 |
24.09.24 15:40:12 | - | 2,473 |
24.09.24 15:40:11 | - | 2,478 |
24.09.24 15:40:03 | - | 2,477 |
24.09.24 15:39:53 | - | 2,473 |
24.09.24 15:39:48 | - | 2,473 |
24.09.24 15:39:31 | - | 2,473 |
24.09.24 15:39:25 | - | 2,474 |
24.09.24 15:39:23 | - | 2,473 |
24.09.24 15:39:19 | - | 2,472 |
24.09.24 15:39:13 | - | 2,469 |
24.09.24 15:38:40 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:38 | - | 2,472 |
24.09.24 15:38:27 | - | 2,473 |
24.09.24 15:38:25 | - | 2,472 |
24.09.24 15:38:03 | - | 2,467 |
24.09.24 15:37:56 | - | 2,468 |
24.09.24 15:37:55 | - | 2,467 |
24.09.24 15:37:45 | - | 2,468 |
24.09.24 15:37:35 | - | 2,472 |
24.09.24 15:37:27 | - | 2,471 |
24.09.24 15:37:17 | - | 2,471 |
24.09.24 15:37:16 | - | 2,472 |
24.09.24 15:37:15 | - | 2,473 |
24.09.24 15:37:07 | - | 2,470 |
24.09.24 15:37:03 | - | 2,474 |
24.09.24 15:36:59 | - | 2,470 |