XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:06 | - | 2,473 |
24.09.24 16:22:05 | - | 2,473 |
24.09.24 16:20:46 | - | 2,473 |
24.09.24 16:20:45 | - | 2,473 |
24.09.24 16:20:04 | - | 2,473 |
24.09.24 16:19:44 | - | 2,474 |
24.09.24 16:19:42 | - | 2,471 |
24.09.24 16:19:17 | - | 2,466 |
24.09.24 16:19:03 | - | 2,466 |
24.09.24 16:19:00 | - | 2,467 |
24.09.24 16:18:59 | - | 2,468 |
24.09.24 16:16:39 | - | 2,467 |
24.09.24 16:16:38 | - | 2,466 |
24.09.24 16:16:34 | - | 2,467 |
24.09.24 16:16:33 | - | 2,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:19 | - | 2,466 |
24.09.24 16:16:18 | - | 2,467 |
24.09.24 16:15:34 | - | 2,466 |
24.09.24 16:14:45 | - | 2,477 |
24.09.24 16:14:43 | - | 2,467 |
24.09.24 16:14:09 | - | 2,477 |
24.09.24 16:14:07 | - | 2,473 |
24.09.24 16:13:49 | - | 2,467 |
24.09.24 16:11:30 | - | 2,477 |
24.09.24 16:11:28 | - | 2,473 |
24.09.24 16:11:26 | - | 2,467 |
24.09.24 16:09:54 | - | 2,477 |
24.09.24 16:09:53 | - | 2,482 |
24.09.24 16:09:48 | - | 2,475 |
24.09.24 16:08:17 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:14 | - | 2,481 |
24.09.24 16:08:12 | - | 2,481 |
24.09.24 16:08:10 | - | 2,481 |
24.09.24 16:08:07 | - | 2,481 |
24.09.24 16:07:53 | - | 2,481 |
24.09.24 16:07:52 | - | 2,483 |
24.09.24 16:07:49 | - | 2,473 |
24.09.24 16:07:46 | - | 2,473 |
24.09.24 16:04:50 | - | 2,481 |
24.09.24 16:04:44 | - | 2,481 |
24.09.24 16:04:34 | - | 2,481 |
24.09.24 16:04:18 | - | 2,481 |
24.09.24 16:04:02 | - | 2,481 |
24.09.24 16:03:40 | - | 2,481 |
24.09.24 16:03:36 | - | 2,481 |