XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:18 | - | 2,480 |
24.09.24 15:50:14 | - | 2,482 |
24.09.24 15:49:32 | - | 2,484 |
24.09.24 15:48:56 | - | 2,484 |
24.09.24 15:48:36 | - | 2,485 |
24.09.24 15:48:35 | - | 2,483 |
24.09.24 15:48:18 | - | 2,481 |
24.09.24 15:47:38 | - | 2,481 |
24.09.24 15:47:37 | - | 2,481 |
24.09.24 15:45:23 | - | 2,481 |
24.09.24 15:45:20 | - | 2,487 |
24.09.24 15:45:19 | - | 2,485 |
24.09.24 15:45:15 | - | 2,481 |
24.09.24 15:45:08 | - | 2,481 |
24.09.24 15:45:07 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:05 | - | 2,488 |
24.09.24 15:44:52 | - | 2,487 |
24.09.24 15:44:41 | - | 2,488 |
24.09.24 15:44:40 | - | 2,486 |
24.09.24 15:44:27 | - | 2,487 |
24.09.24 15:44:21 | - | 2,486 |
24.09.24 15:44:20 | - | 2,485 |
24.09.24 15:43:59 | - | 2,481 |
24.09.24 15:43:57 | - | 2,482 |
24.09.24 15:43:54 | - | 2,481 |
24.09.24 15:43:53 | - | 2,479 |
24.09.24 15:43:50 | - | 2,490 |
24.09.24 15:43:49 | - | 2,487 |
24.09.24 15:43:46 | - | 2,490 |
24.09.24 15:43:45 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:36 | - | 2,475 |
24.09.24 15:43:33 | - | 2,475 |
24.09.24 15:43:26 | - | 2,475 |
24.09.24 15:43:25 | - | 2,475 |
24.09.24 15:43:15 | - | 2,475 |
24.09.24 15:43:06 | - | 2,475 |
24.09.24 15:42:52 | - | 2,475 |
24.09.24 15:42:44 | - | 2,478 |
24.09.24 15:42:41 | - | 2,475 |
24.09.24 15:42:36 | - | 2,480 |
24.09.24 15:42:32 | - | 2,475 |
24.09.24 15:42:27 | - | 2,480 |
24.09.24 15:42:15 | - | 2,480 |
24.09.24 15:42:07 | - | 2,480 |
24.09.24 15:42:05 | - | 2,478 |