XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:15 | - | 2,450 |
24.09.24 15:16:08 | - | 2,450 |
24.09.24 15:16:06 | - | 2,450 |
24.09.24 15:15:45 | - | 2,450 |
24.09.24 15:15:43 | - | 2,450 |
24.09.24 15:15:26 | - | 2,450 |
24.09.24 15:15:24 | - | 2,450 |
24.09.24 15:14:55 | - | 2,450 |
24.09.24 15:14:54 | - | 2,450 |
24.09.24 15:14:44 | - | 2,450 |
24.09.24 15:14:35 | - | 2,450 |
24.09.24 15:14:20 | - | 2,450 |
24.09.24 15:14:17 | - | 2,449 |
24.09.24 15:14:15 | - | 2,450 |
24.09.24 15:14:03 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:01 | - | 2,450 |
24.09.24 15:14:01 | - | 2,445 |
24.09.24 15:13:56 | - | 2,449 |
24.09.24 15:13:55 | - | 2,450 |
24.09.24 15:13:38 | - | 2,449 |
24.09.24 15:13:35 | - | 2,450 |
24.09.24 15:13:27 | - | 2,449 |
24.09.24 15:13:26 | - | 2,450 |
24.09.24 15:13:18 | - | 2,449 |
24.09.24 15:13:14 | - | 2,450 |
24.09.24 15:12:56 | - | 2,449 |
24.09.24 15:12:55 | - | 2,450 |
24.09.24 15:12:53 | - | 2,449 |
24.09.24 15:12:36 | - | 2,448 |
24.09.24 15:12:35 | - | 2,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:27 | - | 2,448 |
24.09.24 15:12:25 | - | 2,448 |
24.09.24 15:12:19 | - | 2,448 |
24.09.24 15:12:15 | - | 2,448 |
24.09.24 15:12:07 | - | 2,448 |
24.09.24 15:12:05 | - | 2,448 |
24.09.24 15:11:57 | - | 2,448 |
24.09.24 15:11:55 | - | 2,448 |
24.09.24 15:11:48 | - | 2,448 |
24.09.24 15:11:46 | - | 2,448 |
24.09.24 15:11:36 | - | 2,448 |
24.09.24 15:11:33 | - | 2,448 |
24.09.24 15:11:08 | - | 2,448 |
24.09.24 15:11:05 | - | 2,448 |
24.09.24 15:10:36 | - | 2,448 |