XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:24 | - | 2,440 |
24.09.24 13:09:22 | - | 2,440 |
24.09.24 13:09:15 | - | 2,440 |
24.09.24 13:09:04 | - | 2,440 |
24.09.24 13:09:03 | - | 2,441 |
24.09.24 13:09:00 | - | 2,439 |
24.09.24 13:07:57 | - | 2,438 |
24.09.24 13:07:45 | - | 2,438 |
24.09.24 13:06:38 | - | 2,438 |
24.09.24 13:06:33 | - | 2,438 |
24.09.24 13:06:32 | - | 2,438 |
24.09.24 13:05:34 | - | 2,438 |
24.09.24 13:05:33 | - | 2,438 |
24.09.24 13:04:50 | - | 2,438 |
24.09.24 13:03:50 | - | 2,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:13 | - | 2,438 |
24.09.24 13:01:45 | - | 2,440 |
24.09.24 13:01:44 | - | 2,440 |
24.09.24 13:01:15 | - | 2,440 |
24.09.24 13:01:14 | - | 2,440 |
24.09.24 13:01:06 | - | 2,440 |
24.09.24 13:01:05 | - | 2,440 |
24.09.24 13:01:03 | - | 2,440 |
24.09.24 13:01:01 | - | 2,440 |
24.09.24 13:00:56 | - | 2,440 |
24.09.24 13:00:55 | - | 2,440 |
24.09.24 13:00:53 | - | 2,440 |
24.09.24 13:00:47 | - | 2,440 |
24.09.24 13:00:26 | - | 2,440 |
24.09.24 13:00:25 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:08 | - | 2,440 |
24.09.24 13:00:06 | - | 2,440 |
24.09.24 13:00:04 | - | 2,440 |
24.09.24 13:00:02 | - | 2,440 |
24.09.24 12:59:56 | - | 2,440 |
24.09.24 12:59:48 | - | 2,440 |
24.09.24 12:59:41 | - | 2,438 |
24.09.24 12:56:53 | - | 2,440 |
24.09.24 12:56:45 | - | 2,440 |
24.09.24 12:56:43 | - | 2,440 |
24.09.24 12:56:25 | - | 2,440 |
24.09.24 12:56:23 | - | 2,440 |
24.09.24 12:56:06 | - | 2,440 |
24.09.24 12:56:05 | - | 2,440 |
24.09.24 12:55:56 | - | 2,440 |