XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:51 | - | 2,442 |
24.09.24 13:30:47 | - | 2,440 |
24.09.24 13:30:46 | - | 2,441 |
24.09.24 13:30:27 | - | 2,440 |
24.09.24 13:30:25 | - | 2,441 |
24.09.24 13:30:18 | - | 2,440 |
24.09.24 13:30:15 | - | 2,441 |
24.09.24 13:30:14 | - | 2,440 |
24.09.24 13:30:13 | - | 2,441 |
24.09.24 13:30:07 | - | 2,440 |
24.09.24 13:30:05 | - | 2,441 |
24.09.24 13:29:50 | - | 2,440 |
24.09.24 13:29:49 | - | 2,440 |
24.09.24 13:29:39 | - | 2,440 |
24.09.24 13:29:34 | - | 2,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:25 | - | 2,440 |
24.09.24 13:29:24 | - | 2,441 |
24.09.24 13:29:14 | - | 2,440 |
24.09.24 13:29:12 | - | 2,438 |
24.09.24 13:29:06 | - | 2,440 |
24.09.24 13:29:04 | - | 2,441 |
24.09.24 13:28:55 | - | 2,440 |
24.09.24 13:28:53 | - | 2,441 |
24.09.24 13:28:45 | - | 2,440 |
24.09.24 13:28:43 | - | 2,441 |
24.09.24 13:28:37 | - | 2,440 |
24.09.24 13:28:33 | - | 2,441 |
24.09.24 13:28:29 | - | 2,440 |
24.09.24 13:28:24 | - | 2,441 |
24.09.24 13:27:55 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:27:54 | - | 2,441 |
24.09.24 13:27:50 | - | 2,440 |
24.09.24 13:27:49 | - | 2,439 |
24.09.24 13:27:46 | - | 2,440 |
24.09.24 13:27:45 | - | 2,441 |
24.09.24 13:27:44 | - | 2,438 |
24.09.24 13:27:26 | - | 2,440 |
24.09.24 13:27:25 | - | 2,441 |
24.09.24 13:27:14 | - | 2,440 |
24.09.24 13:27:12 | - | 2,440 |
24.09.24 13:27:09 | - | 2,440 |
24.09.24 13:25:27 | - | 2,440 |
24.09.24 13:25:24 | - | 2,440 |
24.09.24 13:25:18 | - | 2,440 |
24.09.24 13:25:15 | - | 2,440 |