XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:56 | - | 2,439 |
24.09.24 11:12:52 | - | 2,440 |
24.09.24 11:12:50 | - | 2,439 |
24.09.24 11:12:49 | - | 2,439 |
24.09.24 11:12:11 | - | 2,439 |
24.09.24 11:12:10 | - | 2,438 |
24.09.24 11:11:57 | - | 2,439 |
24.09.24 11:11:56 | - | 2,439 |
24.09.24 11:11:43 | - | 2,439 |
24.09.24 11:11:42 | - | 2,438 |
24.09.24 11:11:16 | - | 2,439 |
24.09.24 11:11:14 | - | 2,439 |
24.09.24 11:10:22 | - | 2,439 |
24.09.24 11:10:21 | - | 2,440 |
24.09.24 11:10:02 | - | 2,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:01 | - | 2,439 |
24.09.24 11:08:18 | - | 2,439 |
24.09.24 11:08:16 | - | 2,439 |
24.09.24 11:08:13 | - | 2,439 |
24.09.24 11:08:12 | - | 2,440 |
24.09.24 11:08:11 | - | 2,438 |
24.09.24 11:07:28 | - | 2,439 |
24.09.24 11:07:08 | - | 2,439 |
24.09.24 11:07:07 | - | 2,439 |
24.09.24 11:06:20 | - | 2,439 |
24.09.24 11:06:19 | - | 2,438 |
24.09.24 11:05:33 | - | 2,439 |
24.09.24 11:05:31 | - | 2,438 |
24.09.24 11:04:34 | - | 2,439 |
24.09.24 11:04:30 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:28 | - | 2,439 |
24.09.24 11:04:27 | - | 2,439 |
24.09.24 11:04:26 | - | 2,439 |
24.09.24 11:04:25 | - | 2,438 |
24.09.24 11:03:24 | - | 2,439 |
24.09.24 11:01:01 | - | 2,441 |
24.09.24 11:01:00 | - | 2,441 |
24.09.24 11:00:45 | - | 2,440 |
24.09.24 11:00:44 | - | 2,440 |
24.09.24 11:00:27 | - | 2,440 |
24.09.24 11:00:26 | - | 2,438 |
24.09.24 10:59:26 | - | 2,439 |
24.09.24 10:59:25 | - | 2,438 |
24.09.24 10:58:19 | - | 2,439 |
24.09.24 10:58:18 | - | 2,439 |