XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:51 | - | 2,440 |
24.09.24 08:11:50 | - | 2,441 |
24.09.24 08:11:47 | - | 2,439 |
24.09.24 08:11:40 | - | 2,438 |
24.09.24 08:11:39 | - | 2,440 |
24.09.24 08:11:38 | - | 2,440 |
24.09.24 08:11:36 | - | 2,440 |
24.09.24 08:11:34 | - | 2,440 |
24.09.24 08:11:33 | - | 2,440 |
24.09.24 08:11:32 | - | 2,440 |
24.09.24 08:11:30 | - | 2,437 |
24.09.24 08:11:27 | - | 2,437 |
24.09.24 08:11:26 | - | 2,437 |
24.09.24 08:11:23 | - | 2,437 |
24.09.24 08:11:23 | - | 2,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:21 | - | 2,439 |
24.09.24 08:11:20 | - | 2,440 |
24.09.24 08:11:17 | - | 2,439 |
24.09.24 08:11:16 | - | 2,439 |
24.09.24 08:11:14 | - | 2,439 |
24.09.24 08:11:13 | - | 2,438 |
24.09.24 08:11:12 | - | 2,438 |
24.09.24 08:11:10 | - | 2,440 |
24.09.24 08:11:04 | - | 2,439 |
24.09.24 08:11:02 | - | 2,438 |
24.09.24 08:11:01 | - | 2,438 |
24.09.24 08:10:57 | - | 2,438 |
24.09.24 08:10:54 | - | 2,438 |
24.09.24 08:10:53 | - | 2,440 |
24.09.24 08:10:52 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:50 | - | 2,439 |
24.09.24 08:10:49 | - | 2,439 |
24.09.24 08:10:48 | - | 2,438 |
24.09.24 08:10:42 | - | 2,438 |
24.09.24 08:10:41 | - | 2,439 |
24.09.24 08:10:19 | - | 2,438 |
24.09.24 08:10:18 | - | 2,439 |
24.09.24 08:10:15 | - | 2,438 |
24.09.24 08:10:11 | - | 2,439 |
24.09.24 08:10:10 | - | 2,439 |
24.09.24 08:08:58 | - | 2,438 |
24.09.24 08:06:03 | - | 2,436 |
24.09.24 08:06:01 | - | 2,436 |
24.09.24 08:05:48 | - | 2,436 |
24.09.24 08:05:47 | - | 2,435 |