XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:12:34 | - | 2,438 |
24.09.24 07:12:33 | - | 2,438 |
24.09.24 07:12:32 | - | 2,438 |
24.09.24 07:12:27 | - | 2,438 |
24.09.24 07:12:24 | - | 2,438 |
24.09.24 07:12:23 | - | 2,438 |
24.09.24 07:12:19 | - | 2,438 |
24.09.24 07:12:17 | - | 2,438 |
24.09.24 07:11:59 | - | 2,444 |
24.09.24 07:11:58 | - | 2,444 |
24.09.24 07:11:55 | - | 2,443 |
24.09.24 07:11:51 | - | 2,444 |
24.09.24 07:11:50 | - | 2,443 |
24.09.24 07:11:48 | - | 2,444 |
24.09.24 07:11:47 | - | 2,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:11:40 | - | 2,444 |
24.09.24 07:11:35 | - | 2,443 |
24.09.24 07:11:34 | - | 2,444 |
24.09.24 07:11:29 | - | 2,443 |
24.09.24 07:11:28 | - | 2,444 |
24.09.24 07:11:25 | - | 2,443 |
24.09.24 07:11:22 | - | 2,444 |
24.09.24 07:11:19 | - | 2,443 |
24.09.24 07:11:18 | - | 2,444 |
24.09.24 07:11:16 | - | 2,443 |
24.09.24 07:10:52 | - | 2,444 |
24.09.24 07:10:50 | - | 2,444 |
24.09.24 07:10:37 | - | 2,444 |
24.09.24 07:10:36 | - | 2,444 |
24.09.24 07:10:28 | - | 2,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:10:27 | - | 2,443 |
24.09.24 07:10:26 | - | 2,444 |
24.09.24 07:10:25 | - | 2,444 |
24.09.24 07:10:24 | - | 2,443 |
24.09.24 07:10:16 | - | 2,444 |
24.09.24 07:10:15 | - | 2,444 |
24.09.24 07:10:10 | - | 2,444 |
24.09.24 07:10:09 | - | 2,443 |
24.09.24 07:10:08 | - | 2,444 |
24.09.24 07:10:07 | - | 2,443 |
24.09.24 07:10:06 | - | 2,449 |
24.09.24 07:10:00 | - | 2,449 |
24.09.24 07:09:11 | - | 2,376 |
24.09.24 07:06:10 | - | 2,376 |
24.09.24 07:03:09 | - | 2,376 |