XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:18 | - | 2,450 |
24.09.24 08:24:16 | - | 2,449 |
24.09.24 08:24:08 | - | 2,450 |
24.09.24 08:24:07 | - | 2,449 |
24.09.24 08:23:57 | - | 2,450 |
24.09.24 08:23:34 | - | 2,452 |
24.09.24 08:23:28 | - | 2,452 |
24.09.24 08:23:20 | - | 2,451 |
24.09.24 08:23:18 | - | 2,450 |
24.09.24 08:23:17 | - | 2,451 |
24.09.24 08:23:16 | - | 2,451 |
24.09.24 08:22:52 | - | 2,459 |
24.09.24 08:22:35 | - | 2,459 |
24.09.24 08:22:34 | - | 2,457 |
24.09.24 08:22:33 | - | 2,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:22:31 | - | 2,459 |
24.09.24 08:21:14 | - | 2,461 |
24.09.24 08:21:12 | - | 2,461 |
24.09.24 08:21:11 | - | 2,460 |
24.09.24 08:21:09 | - | 2,460 |
24.09.24 08:21:05 | - | 2,460 |
24.09.24 08:21:02 | - | 2,459 |
24.09.24 08:20:41 | - | 2,458 |
24.09.24 08:20:40 | - | 2,457 |
24.09.24 08:20:35 | - | 2,456 |
24.09.24 08:20:34 | - | 2,454 |
24.09.24 08:20:33 | - | 2,454 |
24.09.24 08:20:27 | - | 2,454 |
24.09.24 08:20:22 | - | 2,451 |
24.09.24 08:20:18 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:20:17 | - | 2,450 |
24.09.24 08:20:15 | - | 2,450 |
24.09.24 08:19:26 | - | 2,456 |
24.09.24 08:19:24 | - | 2,453 |
24.09.24 08:19:22 | - | 2,455 |
24.09.24 08:19:20 | - | 2,454 |
24.09.24 08:19:18 | - | 2,453 |
24.09.24 08:19:17 | - | 2,451 |
24.09.24 08:19:16 | - | 2,452 |
24.09.24 08:19:14 | - | 2,452 |
24.09.24 08:19:11 | - | 2,452 |
24.09.24 08:19:06 | - | 2,452 |
24.09.24 08:18:57 | - | 2,461 |
24.09.24 08:18:55 | - | 2,462 |
24.09.24 08:18:54 | - | 2,462 |