XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:30 | - | 2,438 |
24.09.24 11:47:29 | - | 2,438 |
24.09.24 11:44:37 | - | 2,438 |
24.09.24 11:44:27 | - | 2,438 |
24.09.24 11:44:26 | - | 2,438 |
24.09.24 11:43:37 | - | 2,438 |
24.09.24 11:41:48 | - | 2,438 |
24.09.24 11:41:47 | - | 2,439 |
24.09.24 11:41:14 | - | 2,438 |
24.09.24 11:38:14 | - | 2,438 |
24.09.24 11:37:34 | - | 2,438 |
24.09.24 11:37:32 | - | 2,438 |
24.09.24 11:37:31 | - | 2,438 |
24.09.24 11:36:38 | - | 2,440 |
24.09.24 11:36:37 | - | 2,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:35 | - | 2,441 |
24.09.24 11:36:34 | - | 2,439 |
24.09.24 11:36:33 | - | 2,438 |
24.09.24 11:34:25 | - | 2,439 |
24.09.24 11:34:24 | - | 2,438 |
24.09.24 11:33:48 | - | 2,439 |
24.09.24 11:33:47 | - | 2,439 |
24.09.24 11:33:26 | - | 2,439 |
24.09.24 11:33:25 | - | 2,438 |
24.09.24 11:32:55 | - | 2,439 |
24.09.24 11:29:54 | - | 2,439 |
24.09.24 11:29:53 | - | 2,439 |
24.09.24 11:29:15 | - | 2,439 |
24.09.24 11:29:13 | - | 2,439 |
24.09.24 11:28:21 | - | 2,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:18 | - | 2,440 |
24.09.24 11:28:16 | - | 2,438 |
24.09.24 11:26:42 | - | 2,439 |
24.09.24 11:23:42 | - | 2,439 |
24.09.24 11:23:41 | - | 2,439 |
24.09.24 11:21:54 | - | 2,439 |
24.09.24 11:21:53 | - | 2,439 |
24.09.24 11:21:29 | - | 2,439 |
24.09.24 11:18:29 | - | 2,439 |
24.09.24 11:18:28 | - | 2,439 |
24.09.24 11:17:14 | - | 2,439 |
24.09.24 11:17:11 | - | 2,438 |
24.09.24 11:15:59 | - | 2,439 |
24.09.24 11:12:59 | - | 2,439 |
24.09.24 11:12:58 | - | 2,440 |