XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:56 | - | 2,373 |
23.09.24 15:53:33 | - | 2,373 |
23.09.24 15:53:32 | - | 2,373 |
23.09.24 15:53:30 | - | 2,373 |
23.09.24 15:51:22 | - | 2,373 |
23.09.24 15:51:02 | - | 2,373 |
23.09.24 15:50:32 | - | 2,373 |
23.09.24 15:50:31 | - | 2,373 |
23.09.24 15:50:29 | - | 2,373 |
23.09.24 15:50:27 | - | 2,359 |
23.09.24 15:50:26 | - | 2,358 |
23.09.24 15:50:24 | - | 2,359 |
23.09.24 15:50:23 | - | 2,363 |
23.09.24 15:50:04 | - | 2,373 |
23.09.24 15:49:59 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:58 | - | 2,359 |
23.09.24 15:49:00 | - | 2,371 |
23.09.24 15:48:51 | - | 2,358 |
23.09.24 15:48:49 | - | 2,367 |
23.09.24 15:48:32 | - | 2,367 |
23.09.24 15:48:30 | - | 2,367 |
23.09.24 15:48:16 | - | 2,367 |
23.09.24 15:47:43 | - | 2,367 |
23.09.24 15:47:29 | - | 2,367 |
23.09.24 15:47:25 | - | 2,367 |
23.09.24 15:47:09 | - | 2,367 |
23.09.24 15:47:02 | - | 2,367 |
23.09.24 15:47:00 | - | 2,367 |
23.09.24 15:46:43 | - | 2,367 |
23.09.24 15:46:41 | - | 2,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:40 | - | 2,367 |
23.09.24 15:46:30 | - | 2,367 |
23.09.24 15:46:29 | - | 2,367 |
23.09.24 15:46:26 | - | 2,367 |
23.09.24 15:46:22 | - | 2,367 |
23.09.24 15:46:21 | - | 2,367 |
23.09.24 15:45:55 | - | 2,367 |
23.09.24 15:45:48 | - | 2,367 |
23.09.24 15:45:43 | - | 2,367 |
23.09.24 15:45:42 | - | 2,367 |
23.09.24 15:45:41 | - | 2,367 |
23.09.24 15:45:36 | - | 2,367 |
23.09.24 15:45:35 | - | 2,367 |
23.09.24 15:45:19 | - | 2,367 |
23.09.24 15:45:12 | - | 2,367 |