XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:11 | - | 2,364 |
23.09.24 15:33:09 | - | 2,357 |
23.09.24 15:33:06 | - | 2,364 |
23.09.24 15:32:58 | - | 2,357 |
23.09.24 15:32:56 | - | 2,358 |
23.09.24 15:32:54 | - | 2,361 |
23.09.24 15:32:47 | - | 2,363 |
23.09.24 15:32:37 | - | 2,362 |
23.09.24 15:32:18 | - | 2,360 |
23.09.24 15:32:08 | - | 2,355 |
23.09.24 15:32:02 | - | 2,358 |
23.09.24 15:30:05 | - | 2,351 |
23.09.24 15:29:57 | - | 2,350 |
23.09.24 15:29:56 | - | 2,350 |
23.09.24 15:29:42 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:40 | - | 2,352 |
23.09.24 15:27:32 | - | 2,351 |
23.09.24 15:24:31 | - | 2,351 |
23.09.24 15:24:17 | - | 2,351 |
23.09.24 15:24:02 | - | 2,355 |
23.09.24 15:24:02 | - | 2,355 |
23.09.24 15:23:56 | - | 2,353 |
23.09.24 15:22:53 | - | 2,355 |
23.09.24 15:22:52 | - | 2,354 |
23.09.24 15:22:50 | - | 2,355 |
23.09.24 15:22:49 | - | 2,355 |
23.09.24 15:22:46 | - | 2,355 |
23.09.24 15:22:45 | - | 2,354 |
23.09.24 15:22:42 | - | 2,354 |
23.09.24 15:22:41 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:38 | - | 2,355 |
23.09.24 15:22:36 | - | 2,354 |
23.09.24 15:22:34 | - | 2,355 |
23.09.24 15:22:33 | - | 2,355 |
23.09.24 15:22:29 | - | 2,342 |
23.09.24 15:22:28 | - | 2,347 |
23.09.24 15:22:27 | - | 2,355 |
23.09.24 15:22:25 | - | 2,354 |
23.09.24 15:22:24 | - | 2,354 |
23.09.24 15:22:22 | - | 2,355 |
23.09.24 15:22:21 | - | 2,355 |
23.09.24 15:22:20 | - | 2,354 |
23.09.24 15:22:19 | - | 2,355 |
23.09.24 15:19:42 | - | 2,355 |
23.09.24 15:19:41 | - | 2,354 |