XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:04 | - | 2,381 |
23.09.24 16:44:03 | - | 2,383 |
23.09.24 16:43:57 | - | 2,380 |
23.09.24 16:43:56 | - | 2,378 |
23.09.24 16:43:55 | - | 2,379 |
23.09.24 16:43:49 | - | 2,373 |
23.09.24 16:43:48 | - | 2,374 |
23.09.24 16:43:27 | - | 2,381 |
23.09.24 16:42:57 | - | 2,381 |
23.09.24 16:42:35 | - | 2,383 |
23.09.24 16:42:34 | - | 2,383 |
23.09.24 16:42:19 | - | 2,381 |
23.09.24 16:42:07 | - | 2,381 |
23.09.24 16:41:24 | - | 2,381 |
23.09.24 16:41:17 | - | 2,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:16 | - | 2,381 |
23.09.24 16:40:52 | - | 2,381 |
23.09.24 16:40:51 | - | 2,382 |
23.09.24 16:40:20 | - | 2,374 |
23.09.24 16:40:05 | - | 2,374 |
23.09.24 16:39:51 | - | 2,374 |
23.09.24 16:39:50 | - | 2,377 |
23.09.24 16:39:31 | - | 2,374 |
23.09.24 16:39:22 | - | 2,372 |
23.09.24 16:39:15 | - | 2,372 |
23.09.24 16:39:14 | - | 2,381 |
23.09.24 16:38:39 | - | 2,383 |
23.09.24 16:38:22 | - | 2,377 |
23.09.24 16:38:21 | - | 2,378 |
23.09.24 16:38:12 | - | 2,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:11 | - | 2,374 |
23.09.24 16:38:07 | - | 2,374 |
23.09.24 16:37:41 | - | 2,374 |
23.09.24 16:37:02 | - | 2,374 |
23.09.24 16:36:51 | - | 2,374 |
23.09.24 16:36:50 | - | 2,376 |
23.09.24 16:36:41 | - | 2,382 |
23.09.24 16:36:24 | - | 2,380 |
23.09.24 16:36:08 | - | 2,382 |
23.09.24 16:35:57 | - | 2,383 |
23.09.24 16:35:56 | - | 2,382 |
23.09.24 16:35:15 | - | 2,373 |
23.09.24 16:35:09 | - | 2,373 |
23.09.24 16:35:05 | - | 2,373 |
23.09.24 16:34:45 | - | 2,373 |