XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:52 | - | 2,378 |
23.09.24 16:50:50 | - | 2,391 |
23.09.24 16:50:27 | - | 2,390 |
23.09.24 16:49:50 | - | 2,388 |
23.09.24 16:49:49 | - | 2,388 |
23.09.24 16:49:37 | - | 2,388 |
23.09.24 16:49:35 | - | 2,384 |
23.09.24 16:49:33 | - | 2,388 |
23.09.24 16:49:29 | - | 2,379 |
23.09.24 16:49:27 | - | 2,382 |
23.09.24 16:49:13 | - | 2,381 |
23.09.24 16:49:02 | - | 2,381 |
23.09.24 16:48:56 | - | 2,379 |
23.09.24 16:48:55 | - | 2,377 |
23.09.24 16:48:50 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:34 | - | 2,373 |
23.09.24 16:48:25 | - | 2,376 |
23.09.24 16:48:05 | - | 2,375 |
23.09.24 16:48:02 | - | 2,376 |
23.09.24 16:47:58 | - | 2,373 |
23.09.24 16:47:57 | - | 2,376 |
23.09.24 16:47:55 | - | 2,375 |
23.09.24 16:47:36 | - | 2,376 |
23.09.24 16:47:12 | - | 2,375 |
23.09.24 16:47:09 | - | 2,372 |
23.09.24 16:47:06 | - | 2,375 |
23.09.24 16:47:04 | - | 2,373 |
23.09.24 16:46:54 | - | 2,375 |
23.09.24 16:46:52 | - | 2,377 |
23.09.24 16:46:41 | - | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:31 | - | 2,386 |
23.09.24 16:46:13 | - | 2,386 |
23.09.24 16:46:12 | - | 2,383 |
23.09.24 16:45:54 | - | 2,375 |
23.09.24 16:45:43 | - | 2,375 |
23.09.24 16:45:41 | - | 2,377 |
23.09.24 16:45:17 | - | 2,386 |
23.09.24 16:45:16 | - | 2,380 |
23.09.24 16:45:06 | - | 2,375 |
23.09.24 16:45:05 | - | 2,377 |
23.09.24 16:44:56 | - | 2,382 |
23.09.24 16:44:55 | - | 2,380 |
23.09.24 16:44:52 | - | 2,375 |
23.09.24 16:44:23 | - | 2,377 |
23.09.24 16:44:21 | - | 2,379 |