XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:44 | - | 2,373 |
23.09.24 16:34:42 | - | 2,373 |
23.09.24 16:34:41 | - | 2,373 |
23.09.24 16:34:23 | - | 2,372 |
23.09.24 16:34:19 | - | 2,373 |
23.09.24 16:33:53 | - | 2,371 |
23.09.24 16:33:35 | - | 2,373 |
23.09.24 16:32:54 | - | 2,382 |
23.09.24 16:32:28 | - | 2,381 |
23.09.24 16:32:20 | - | 2,373 |
23.09.24 16:32:19 | - | 2,381 |
23.09.24 16:32:02 | - | 2,382 |
23.09.24 16:31:59 | - | 2,382 |
23.09.24 16:31:52 | - | 2,382 |
23.09.24 16:31:49 | - | 2,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:47 | - | 2,382 |
23.09.24 16:31:32 | - | 2,382 |
23.09.24 16:31:31 | - | 2,382 |
23.09.24 16:31:28 | - | 2,382 |
23.09.24 16:31:16 | - | 2,373 |
23.09.24 16:30:18 | - | 2,372 |
23.09.24 16:29:28 | - | 2,374 |
23.09.24 16:27:55 | - | 2,382 |
23.09.24 16:27:24 | - | 2,381 |
23.09.24 16:27:23 | - | 2,378 |
23.09.24 16:27:19 | - | 2,371 |
23.09.24 16:27:18 | - | 2,373 |
23.09.24 16:27:17 | - | 2,377 |
23.09.24 16:27:13 | - | 2,373 |
23.09.24 16:27:12 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:06 | - | 2,373 |
23.09.24 16:27:05 | - | 2,374 |
23.09.24 16:24:36 | - | 2,382 |
23.09.24 16:23:05 | - | 2,381 |
23.09.24 16:20:05 | - | 2,381 |
23.09.24 16:19:14 | - | 2,372 |
23.09.24 16:18:27 | - | 2,369 |
23.09.24 16:18:16 | - | 2,368 |
23.09.24 16:17:55 | - | 2,368 |
23.09.24 16:17:54 | - | 2,370 |
23.09.24 16:17:40 | - | 2,375 |
23.09.24 16:17:39 | - | 2,375 |
23.09.24 16:17:37 | - | 2,370 |
23.09.24 16:16:51 | - | 2,375 |
23.09.24 16:16:50 | - | 2,371 |