XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:44 | - | 2,368 |
23.09.24 16:16:38 | - | 2,370 |
23.09.24 16:16:36 | - | 2,371 |
23.09.24 16:14:35 | - | 2,380 |
23.09.24 16:11:35 | - | 2,380 |
23.09.24 16:11:33 | - | 2,377 |
23.09.24 16:11:27 | - | 2,380 |
23.09.24 16:11:02 | - | 2,380 |
23.09.24 16:11:01 | - | 2,380 |
23.09.24 16:10:39 | - | 2,376 |
23.09.24 16:10:37 | - | 2,376 |
23.09.24 16:10:10 | - | 2,378 |
23.09.24 16:10:09 | - | 2,378 |
23.09.24 16:10:08 | - | 2,375 |
23.09.24 16:10:05 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:59 | - | 2,375 |
23.09.24 16:09:54 | - | 2,373 |
23.09.24 16:09:53 | - | 2,373 |
23.09.24 16:09:52 | - | 2,374 |
23.09.24 16:09:51 | - | 2,373 |
23.09.24 16:09:50 | - | 2,373 |
23.09.24 16:09:49 | - | 2,373 |
23.09.24 16:09:48 | - | 2,373 |
23.09.24 16:09:47 | - | 2,373 |
23.09.24 16:09:40 | - | 2,373 |
23.09.24 16:09:25 | - | 2,377 |
23.09.24 16:09:24 | - | 2,368 |
23.09.24 16:09:23 | - | 2,374 |
23.09.24 16:09:20 | - | 2,377 |
23.09.24 16:09:05 | - | 2,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:01 | - | 2,365 |
23.09.24 16:08:59 | - | 2,372 |
23.09.24 16:07:37 | - | 2,376 |
23.09.24 16:04:37 | - | 2,376 |
23.09.24 16:03:20 | - | 2,376 |
23.09.24 16:03:01 | - | 2,363 |
23.09.24 16:02:39 | - | 2,376 |
23.09.24 16:01:49 | - | 2,376 |
23.09.24 16:01:36 | - | 2,373 |
23.09.24 16:01:35 | - | 2,373 |
23.09.24 16:00:54 | - | 2,373 |
23.09.24 16:00:46 | - | 2,373 |
23.09.24 16:00:16 | - | 2,373 |
23.09.24 16:00:08 | - | 2,373 |
23.09.24 15:59:40 | - | 2,373 |