XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:36 | - | 2,386 |
23.09.24 17:15:35 | - | 2,387 |
23.09.24 17:15:28 | - | 2,386 |
23.09.24 17:15:12 | - | 2,386 |
23.09.24 17:15:07 | - | 2,386 |
23.09.24 17:15:05 | - | 2,387 |
23.09.24 17:14:58 | - | 2,386 |
23.09.24 17:14:55 | - | 2,386 |
23.09.24 17:14:54 | - | 2,387 |
23.09.24 17:14:46 | - | 2,386 |
23.09.24 17:14:45 | - | 2,387 |
23.09.24 17:14:44 | - | 2,386 |
23.09.24 17:14:37 | - | 2,392 |
23.09.24 17:14:19 | - | 2,392 |
23.09.24 17:14:02 | - | 2,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:01 | - | 2,392 |
23.09.24 17:13:57 | - | 2,392 |
23.09.24 17:13:56 | - | 2,392 |
23.09.24 17:13:48 | - | 2,392 |
23.09.24 17:13:46 | - | 2,392 |
23.09.24 17:13:27 | - | 2,392 |
23.09.24 17:13:26 | - | 2,393 |
23.09.24 17:12:36 | - | 2,392 |
23.09.24 17:11:36 | - | 2,392 |
23.09.24 17:11:34 | - | 2,393 |
23.09.24 17:10:55 | - | 2,392 |
23.09.24 17:09:44 | - | 2,392 |
23.09.24 17:08:07 | - | 2,387 |
23.09.24 17:07:30 | - | 2,391 |
23.09.24 17:07:23 | - | 2,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:14 | - | 2,391 |
23.09.24 17:06:12 | - | 2,392 |
23.09.24 17:06:06 | - | 2,391 |
23.09.24 17:05:24 | - | 2,391 |
23.09.24 17:05:21 | - | 2,392 |
23.09.24 17:05:19 | - | 2,391 |
23.09.24 17:05:12 | - | 2,391 |
23.09.24 17:05:06 | - | 2,391 |
23.09.24 17:05:05 | - | 2,392 |
23.09.24 17:05:04 | - | 2,387 |
23.09.24 17:04:05 | - | 2,391 |
23.09.24 17:04:04 | - | 2,391 |
23.09.24 17:03:50 | - | 2,387 |
23.09.24 17:03:41 | - | 2,387 |
23.09.24 17:03:25 | - | 2,387 |