XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:18 | - | 2,355 |
23.09.24 15:18:17 | - | 2,354 |
23.09.24 15:17:53 | - | 2,355 |
23.09.24 15:17:27 | - | 2,355 |
23.09.24 15:17:26 | - | 2,354 |
23.09.24 15:15:52 | - | 2,355 |
23.09.24 15:15:47 | - | 2,347 |
23.09.24 15:15:46 | - | 2,349 |
23.09.24 15:15:36 | - | 2,355 |
23.09.24 15:15:35 | - | 2,354 |
23.09.24 15:14:04 | - | 2,355 |
23.09.24 15:12:05 | - | 2,355 |
23.09.24 15:12:04 | - | 2,356 |
23.09.24 15:11:40 | - | 2,355 |
23.09.24 15:08:40 | - | 2,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:39 | - | 2,357 |
23.09.24 15:08:37 | - | 2,357 |
23.09.24 15:08:36 | - | 2,352 |
23.09.24 15:06:48 | - | 2,357 |
23.09.24 15:06:39 | - | 2,357 |
23.09.24 15:06:01 | - | 2,357 |
23.09.24 15:06:00 | - | 2,357 |
23.09.24 15:04:30 | - | 2,357 |
23.09.24 15:04:29 | - | 2,358 |
23.09.24 15:04:28 | - | 2,358 |
23.09.24 15:04:27 | - | 2,358 |
23.09.24 15:02:03 | - | 2,358 |
23.09.24 15:02:00 | - | 2,358 |
23.09.24 15:01:31 | - | 2,358 |
23.09.24 15:01:30 | - | 2,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:49 | - | 2,358 |
23.09.24 14:59:08 | - | 2,358 |
23.09.24 14:59:05 | - | 2,356 |
23.09.24 14:59:04 | - | 2,359 |
23.09.24 14:59:01 | - | 2,360 |
23.09.24 14:58:59 | - | 2,361 |
23.09.24 14:58:36 | - | 2,356 |
23.09.24 14:58:35 | - | 2,356 |
23.09.24 14:58:26 | - | 2,356 |
23.09.24 14:58:25 | - | 2,356 |
23.09.24 14:58:17 | - | 2,356 |
23.09.24 14:58:06 | - | 2,356 |
23.09.24 14:57:59 | - | 2,356 |
23.09.24 14:57:56 | - | 2,356 |
23.09.24 14:57:36 | - | 2,356 |