CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:26 | - | 28,110 |
15:37:20 | - | 28,120 |
15:37:18 | - | 28,110 |
15:36:54 | - | 28,120 |
15:36:51 | - | 28,130 |
15:36:47 | - | 28,150 |
15:36:46 | - | 28,160 |
15:36:36 | - | 28,150 |
15:36:35 | - | 28,150 |
15:36:33 | - | 28,160 |
15:36:25 | - | 28,150 |
15:36:23 | - | 28,150 |
15:36:22 | - | 28,150 |
15:36:21 | - | 28,160 |
15:36:17 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | - | 28,170 |
15:36:14 | - | 28,170 |
15:36:13 | - | 28,150 |
15:36:13 | - | 28,150 |
15:36:06 | - | 28,150 |
15:36:04 | - | 28,160 |
15:36:04 | - | 28,150 |
15:36:03 | - | 28,160 |
15:36:03 | - | 28,150 |
15:36:02 | - | 28,160 |
15:36:01 | - | 28,170 |
15:36:00 | - | 28,150 |
15:35:58 | - | 28,170 |
15:35:57 | - | 28,190 |
15:35:57 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:53 | - | 28,180 |
15:35:52 | - | 28,170 |
15:35:50 | - | 28,160 |
15:35:49 | - | 28,160 |
15:35:49 | - | 28,170 |
15:35:47 | - | 28,200 |
15:35:47 | - | 28,190 |
15:35:46 | - | 28,190 |
15:35:46 | - | 28,190 |
15:35:42 | - | 28,210 |
15:35:39 | - | 28,210 |
15:35:37 | - | 28,210 |
15:35:36 | - | 28,210 |
15:35:35 | - | 28,220 |
15:35:33 | - | 28,210 |