CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:00 | - | 32,580 |
19:51:59 | - | 32,580 |
19:49:41 | - | 32,590 |
19:49:41 | - | 32,570 |
19:48:26 | - | 32,570 |
19:48:26 | - | 32,570 |
19:48:05 | - | 32,580 |
19:48:04 | - | 32,570 |
19:47:08 | - | 32,570 |
19:47:07 | - | 32,560 |
19:46:27 | - | 32,560 |
19:46:26 | - | 32,560 |
19:46:05 | - | 32,570 |
19:44:01 | - | 32,580 |
19:44:01 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:40 | - | 32,590 |
19:42:39 | - | 32,580 |
19:41:18 | - | 32,580 |
19:41:17 | - | 32,580 |
19:39:41 | - | 32,590 |
19:39:37 | - | 32,600 |
19:39:15 | - | 32,600 |
19:39:14 | - | 32,590 |
19:38:58 | - | 32,590 |
19:38:57 | - | 32,580 |
19:37:17 | - | 32,580 |
19:37:16 | - | 32,570 |
19:36:12 | - | 32,580 |
19:36:12 | - | 32,580 |
19:35:56 | - | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:55 | - | 32,580 |
19:34:31 | - | 32,580 |
19:34:30 | - | 32,580 |
19:33:25 | - | 32,580 |
19:33:24 | - | 32,570 |
19:33:04 | - | 32,570 |
19:33:03 | - | 32,570 |
19:32:11 | - | 32,580 |
19:32:10 | - | 32,570 |
19:31:41 | - | 32,570 |
19:31:40 | - | 32,580 |
19:30:51 | - | 32,570 |
19:30:50 | - | 32,570 |
19:30:32 | - | 32,570 |
19:30:32 | - | 32,560 |