CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:10 | - | 28,040 |
16:17:03 | - | 28,050 |
16:17:03 | - | 28,040 |
16:17:02 | - | 28,040 |
16:17:01 | - | 28,030 |
16:16:57 | - | 28,030 |
16:16:57 | - | 28,030 |
16:16:53 | - | 28,040 |
16:16:52 | - | 28,040 |
16:16:51 | - | 28,040 |
16:16:51 | - | 28,040 |
16:16:50 | - | 28,020 |
16:16:49 | - | 28,020 |
16:16:48 | - | 28,020 |
16:16:28 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:27 | - | 28,020 |
16:16:08 | - | 28,020 |
16:16:07 | - | 28,010 |
16:15:46 | - | 28,010 |
16:15:45 | - | 28,010 |
16:15:44 | - | 28,030 |
16:15:43 | - | 28,020 |
16:15:41 | - | 28,020 |
16:15:39 | - | 28,020 |
16:15:32 | - | 28,030 |
16:15:31 | - | 28,030 |
16:15:29 | - | 28,040 |
16:15:29 | - | 28,030 |
16:15:24 | - | 28,030 |
16:15:23 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:22 | - | 28,040 |
16:15:21 | - | 28,040 |
16:15:13 | - | 28,050 |
16:15:12 | - | 28,050 |
16:15:11 | - | 28,050 |
16:15:09 | - | 28,050 |
16:15:06 | - | 28,050 |
16:15:06 | - | 28,040 |
16:15:02 | - | 28,040 |
16:15:02 | - | 28,030 |
16:14:46 | - | 28,030 |
16:14:45 | - | 28,020 |
16:14:33 | - | 28,020 |
16:14:32 | - | 28,020 |
16:14:30 | - | 28,030 |