CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:16 | - | 32,510 |
20:25:50 | - | 32,510 |
20:25:50 | - | 32,510 |
20:25:49 | - | 32,520 |
20:25:48 | - | 32,510 |
20:25:10 | - | 32,510 |
20:25:10 | - | 32,510 |
20:24:47 | - | 32,520 |
20:24:46 | - | 32,520 |
20:24:43 | - | 32,530 |
20:24:42 | - | 32,530 |
20:24:42 | - | 32,540 |
20:24:41 | - | 32,530 |
20:23:53 | - | 32,530 |
20:23:52 | - | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:31 | - | 32,540 |
20:23:29 | - | 32,540 |
20:22:07 | - | 32,550 |
20:22:06 | - | 32,550 |
20:21:58 | - | 32,560 |
20:21:58 | - | 32,550 |
20:21:53 | - | 32,550 |
20:21:53 | - | 32,540 |
20:21:48 | - | 32,540 |
20:21:46 | - | 32,550 |
20:20:45 | - | 32,550 |
20:20:44 | - | 32,550 |
20:19:49 | - | 32,560 |
20:19:48 | - | 32,560 |
20:19:14 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:14 | - | 32,580 |
20:13:13 | - | 32,580 |
20:13:13 | - | 32,570 |
20:11:52 | - | 32,570 |
20:11:51 | - | 32,560 |
20:11:43 | - | 32,560 |
20:11:42 | - | 32,560 |
20:09:34 | - | 32,570 |
20:09:33 | - | 32,560 |
20:09:23 | - | 32,560 |
20:09:16 | - | 32,560 |
20:08:53 | - | 32,560 |
20:08:53 | - | 32,560 |
20:08:52 | - | 32,570 |
20:08:51 | - | 32,560 |