Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

10.06.25 12:50:19 RT

Bid: 27,760 EUR | Ask: 28,010 EUR

27,760 EUR +1,06 % (+0,290)

Zeit	Vol. Stk.	Kurs
11:07:12	-	27,700
11:07:07	-	27,700
11:06:54	-	27,690
11:06:51	-	27,680
11:05:48	-	27,670
11:05:25	-	27,670
11:05:11	-	27,690
11:05:10	-	27,730
11:05:09	-	27,750
11:05:08	-	27,740
11:04:52	-	27,700
11:04:49	-	27,680
11:04:43	-	27,680
11:04:37	-	27,690
11:03:59	-	27,680

Zeit	Vol. Stk.	Kurs
11:03:52	-	27,680
11:03:28	-	27,680
11:03:23	-	27,680
11:03:13	-	27,690
11:03:08	-	27,700
11:02:51	-	27,690
11:02:18	-	27,700
11:02:04	-	27,690
11:01:58	-	27,680
11:01:28	-	27,670
11:01:27	-	27,680
11:01:21	-	27,690
11:01:20	-	27,730
11:01:19	-	27,750
11:01:18	-	27,730

Zeit	Vol. Stk.	Kurs
11:00:58	-	27,690
11:00:57	-	27,680
11:00:52	-	27,670
11:00:46	-	27,670
11:00:37	-	27,690
11:00:33	-	27,680
11:00:31	-	27,680
11:00:23	-	27,680
11:00:22	-	27,730
11:00:21	-	27,750
11:00:20	-	27,760
11:00:07	-	27,700
11:00:01	-	27,680
10:59:27	-	27,680
10:59:19	-	27,680

4
5
6
7
8
9
10
11
12