CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:38 | - | 27,660 |
18:20:37 | - | 27,650 |
18:20:21 | - | 27,650 |
18:20:21 | - | 27,650 |
18:19:20 | - | 27,660 |
18:19:19 | - | 27,650 |
18:18:41 | - | 27,650 |
18:17:21 | - | 27,640 |
18:17:21 | - | 27,640 |
18:17:16 | - | 27,650 |
18:17:15 | - | 27,650 |
18:15:58 | - | 27,660 |
18:15:58 | - | 27,650 |
18:15:20 | - | 27,650 |
18:12:20 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | - | 27,650 |
18:12:02 | - | 27,660 |
18:12:02 | - | 27,650 |
18:11:24 | - | 27,650 |
18:11:24 | - | 27,640 |
18:09:41 | - | 27,640 |
18:09:41 | - | 27,630 |
18:09:31 | - | 27,630 |
18:09:31 | - | 27,620 |
18:09:18 | - | 27,620 |
18:09:18 | - | 27,610 |
18:09:02 | - | 27,610 |
18:09:02 | - | 27,610 |
18:08:40 | - | 27,620 |
18:08:29 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:05 | - | 27,630 |
18:08:04 | - | 27,620 |
18:07:46 | - | 27,620 |
18:07:45 | - | 27,610 |
18:07:24 | - | 27,610 |
18:07:24 | - | 27,610 |
18:06:58 | - | 27,620 |
18:06:57 | - | 27,610 |
18:06:19 | - | 27,610 |
18:06:18 | - | 27,610 |
18:05:40 | - | 27,620 |
18:05:39 | - | 27,620 |
18:05:29 | - | 27,630 |
18:05:28 | - | 27,620 |
18:05:06 | - | 27,620 |