CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:35 | - | 32,570 |
19:18:19 | - | 32,570 |
19:18:18 | - | 32,560 |
19:18:10 | - | 32,560 |
19:18:09 | - | 32,560 |
19:18:00 | - | 32,570 |
19:17:59 | - | 32,570 |
19:16:34 | - | 32,580 |
19:16:33 | - | 32,580 |
19:16:32 | - | 32,590 |
19:16:32 | - | 32,580 |
19:15:59 | - | 32,580 |
19:15:58 | - | 32,570 |
19:15:52 | - | 32,570 |
19:15:51 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:40 | - | 32,560 |
19:15:35 | - | 32,560 |
19:15:13 | - | 32,570 |
19:15:03 | - | 32,560 |
19:15:01 | - | 32,550 |
19:14:52 | - | 32,550 |
19:14:03 | - | 32,550 |
19:12:40 | - | 32,560 |
19:12:36 | - | 32,560 |
19:12:31 | - | 32,570 |
19:12:30 | - | 32,560 |
19:12:14 | - | 32,560 |
19:12:13 | - | 32,550 |
19:12:08 | - | 32,550 |
19:12:06 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:01 | - | 32,560 |
19:12:00 | - | 32,550 |
19:10:53 | - | 32,550 |
19:10:49 | - | 32,540 |
19:10:37 | - | 32,540 |
19:10:36 | - | 32,540 |
19:10:06 | - | 32,550 |
19:10:05 | - | 32,540 |
19:09:12 | - | 32,540 |
19:09:05 | - | 32,530 |
19:08:58 | - | 32,540 |
19:08:11 | - | 32,530 |
19:06:13 | - | 32,540 |
19:06:05 | - | 32,540 |
19:05:33 | - | 32,540 |