CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:58 | - | 28,210 |
15:32:52 | - | 28,210 |
15:32:51 | - | 28,180 |
15:32:50 | - | 28,230 |
15:32:48 | - | 28,240 |
15:32:41 | - | 28,230 |
15:32:34 | - | 28,230 |
15:32:34 | - | 28,230 |
15:32:32 | - | 28,250 |
15:32:31 | - | 28,250 |
15:32:30 | - | 28,250 |
15:32:29 | - | 28,250 |
15:32:28 | - | 28,260 |
15:32:28 | - | 28,250 |
15:32:26 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:24 | - | 28,250 |
15:32:23 | - | 28,250 |
15:32:23 | - | 28,240 |
15:32:20 | - | 28,250 |
15:32:15 | - | 28,240 |
15:32:13 | - | 28,210 |
15:32:11 | - | 28,210 |
15:32:10 | - | 28,210 |
15:32:05 | - | 28,210 |
15:32:05 | - | 28,240 |
15:32:04 | - | 28,250 |
15:32:03 | - | 28,240 |
15:32:00 | - | 28,250 |
15:31:59 | - | 28,240 |
15:31:58 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | - | 28,240 |
15:31:53 | - | 28,240 |
15:31:49 | - | 28,170 |
15:31:45 | - | 28,170 |
15:31:43 | - | 28,170 |
15:31:37 | - | 28,170 |
15:31:32 | - | 28,170 |
15:31:28 | - | 28,170 |
15:31:23 | - | 28,170 |
15:31:22 | - | 28,150 |
15:31:10 | - | 28,150 |
15:31:08 | - | 28,170 |
15:31:06 | - | 28,190 |
15:31:05 | - | 28,170 |
15:31:04 | - | 28,190 |