CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:45 | - | 27,730 |
10:12:38 | - | 27,740 |
10:12:37 | - | 27,750 |
10:12:34 | - | 27,740 |
10:12:29 | - | 27,750 |
10:11:48 | - | 27,740 |
10:11:47 | - | 27,660 |
10:11:38 | - | 27,660 |
10:11:35 | - | 27,710 |
10:11:29 | - | 27,730 |
10:11:17 | - | 27,660 |
10:11:16 | - | 27,710 |
10:11:08 | - | 27,730 |
10:11:07 | - | 27,660 |
10:11:00 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:50 | - | 27,660 |
10:10:48 | - | 27,700 |
10:10:43 | - | 27,730 |
10:10:39 | - | 27,660 |
10:10:33 | - | 27,670 |
10:10:31 | - | 27,670 |
10:10:12 | - | 27,670 |
10:09:45 | - | 27,670 |
10:09:44 | - | 27,720 |
10:09:40 | - | 27,740 |
10:09:39 | - | 27,720 |
10:09:32 | - | 27,670 |
10:09:28 | - | 27,670 |
10:09:27 | - | 27,720 |
10:09:23 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:21 | - | 27,720 |
10:09:20 | - | 27,740 |
10:09:19 | - | 27,720 |
10:09:10 | - | 27,670 |
10:09:09 | - | 27,720 |
10:09:03 | - | 27,740 |
10:09:02 | - | 27,660 |
10:09:01 | - | 27,670 |
10:08:54 | - | 27,740 |
10:08:53 | - | 27,720 |
10:08:46 | - | 27,670 |
10:08:45 | - | 27,670 |
10:08:43 | - | 27,670 |
10:05:43 | - | 27,670 |
10:05:32 | - | 27,730 |