CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:10 | - | 27,370 |
15:51:10 | - | 27,380 |
15:51:09 | - | 27,370 |
15:51:07 | - | 27,370 |
15:51:04 | - | 27,360 |
15:51:04 | - | 27,350 |
15:51:01 | - | 27,350 |
15:51:00 | - | 27,340 |
15:50:59 | - | 27,340 |
15:50:58 | - | 27,340 |
15:50:50 | - | 27,350 |
15:50:48 | - | 27,360 |
15:50:47 | - | 27,350 |
15:50:44 | - | 27,360 |
15:50:42 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:41 | - | 27,360 |
15:50:31 | - | 27,370 |
15:50:30 | - | 27,370 |
15:50:29 | - | 27,380 |
15:50:27 | - | 27,380 |
15:50:24 | - | 27,390 |
15:50:23 | - | 27,390 |
15:50:21 | - | 27,400 |
15:50:21 | - | 27,400 |
15:50:20 | - | 27,420 |
15:50:20 | - | 27,410 |
15:50:19 | - | 27,410 |
15:50:18 | - | 27,390 |
15:50:16 | - | 27,390 |
15:50:16 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:14 | - | 27,410 |
15:50:14 | - | 27,410 |
15:50:06 | - | 27,420 |
15:50:06 | - | 27,420 |
15:49:55 | - | 27,440 |
15:49:54 | - | 27,430 |
15:49:49 | - | 27,440 |
15:49:49 | - | 27,440 |
15:49:47 | - | 27,450 |
15:49:47 | - | 27,440 |
15:49:44 | - | 27,440 |
15:49:25 | - | 27,450 |
15:49:24 | - | 27,440 |
15:49:24 | - | 27,440 |
15:49:23 | - | 27,450 |