CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | - | 28,480 |
21:50:59 | - | 28,470 |
21:50:58 | - | 28,470 |
21:50:58 | - | 28,480 |
21:50:40 | - | 28,490 |
21:50:37 | - | 28,490 |
21:50:26 | - | 28,490 |
21:50:25 | - | 28,490 |
21:50:23 | - | 28,500 |
21:50:22 | - | 28,490 |
21:50:16 | - | 28,490 |
21:50:14 | - | 28,480 |
21:50:13 | - | 28,480 |
21:50:11 | - | 28,480 |
21:50:06 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:05 | - | 28,480 |
21:50:05 | - | 28,490 |
21:50:04 | - | 28,480 |
21:50:03 | - | 28,480 |
21:50:02 | - | 28,480 |
21:50:01 | - | 28,490 |
21:49:42 | - | 28,490 |
21:49:40 | - | 28,490 |
21:49:23 | - | 28,500 |
21:49:09 | - | 28,500 |
21:49:04 | - | 28,500 |
21:49:02 | - | 28,500 |
21:48:32 | - | 28,510 |
21:48:27 | - | 28,500 |
21:48:26 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:22 | - | 28,510 |
21:48:04 | - | 28,520 |
21:47:46 | - | 28,510 |
21:47:42 | - | 28,520 |
21:47:41 | - | 28,520 |
21:47:27 | - | 28,520 |
21:47:26 | - | 28,510 |
21:47:20 | - | 28,510 |
21:47:17 | - | 28,510 |
21:47:15 | - | 28,520 |
21:47:12 | - | 28,510 |
21:47:05 | - | 28,510 |
21:47:04 | - | 28,510 |
21:47:02 | - | 28,530 |
21:47:01 | - | 28,530 |