CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | - | 28,070 |
16:13:47 | - | 28,060 |
16:13:46 | - | 28,060 |
16:13:46 | - | 28,050 |
16:13:31 | - | 28,050 |
16:13:30 | - | 28,050 |
16:13:27 | - | 28,060 |
16:13:26 | - | 28,050 |
16:13:15 | - | 28,050 |
16:13:14 | - | 28,030 |
16:13:03 | - | 28,030 |
16:13:03 | - | 28,020 |
16:12:41 | - | 28,020 |
16:12:40 | - | 28,020 |
16:12:37 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:36 | - | 28,020 |
16:12:33 | - | 28,020 |
16:12:32 | - | 28,010 |
16:12:32 | - | 28,000 |
16:12:31 | - | 28,000 |
16:12:29 | - | 28,000 |
16:12:28 | - | 28,000 |
16:12:23 | - | 28,010 |
16:12:23 | - | 28,010 |
16:12:09 | - | 28,020 |
16:12:08 | - | 28,020 |
16:12:07 | - | 28,030 |
16:12:06 | - | 28,020 |
16:11:56 | - | 28,020 |
16:11:56 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:52 | - | 28,030 |
16:11:51 | - | 28,030 |
16:11:51 | - | 28,040 |
16:11:50 | - | 28,040 |
16:11:32 | - | 28,050 |
16:11:31 | - | 28,040 |
16:11:31 | - | 28,040 |
16:11:29 | - | 28,040 |
16:11:28 | - | 28,050 |
16:11:27 | - | 28,050 |
16:11:11 | - | 28,060 |
16:11:10 | - | 28,060 |
16:11:10 | - | 28,060 |
16:10:56 | - | 28,080 |
16:10:56 | - | 28,080 |