CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:06 | - | 28,210 |
17:02:06 | - | 28,220 |
17:02:05 | - | 28,220 |
17:01:55 | - | 28,230 |
17:01:51 | - | 28,220 |
17:01:50 | - | 28,220 |
17:01:27 | - | 28,230 |
17:01:27 | - | 28,220 |
17:01:07 | - | 28,220 |
17:01:07 | - | 28,210 |
17:00:54 | - | 28,210 |
17:00:54 | - | 28,200 |
17:00:51 | - | 28,200 |
17:00:50 | - | 28,200 |
17:00:43 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:42 | - | 28,210 |
17:00:39 | - | 28,220 |
17:00:38 | - | 28,210 |
17:00:37 | - | 28,210 |
17:00:36 | - | 28,210 |
17:00:27 | - | 28,220 |
17:00:26 | - | 28,210 |
17:00:25 | - | 28,200 |
17:00:18 | - | 28,200 |
17:00:16 | - | 28,200 |
17:00:07 | - | 28,210 |
17:00:05 | - | 28,210 |
17:00:03 | - | 28,220 |
17:00:02 | - | 28,210 |
17:00:01 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | - | 28,200 |
16:59:58 | - | 28,200 |
16:59:38 | - | 28,190 |
16:59:37 | - | 28,200 |
16:59:35 | - | 28,190 |
16:59:35 | - | 28,180 |
16:59:26 | - | 28,180 |
16:59:19 | - | 28,190 |
16:59:19 | - | 28,190 |
16:59:17 | - | 28,200 |
16:59:16 | - | 28,190 |
16:59:10 | - | 28,190 |
16:59:09 | - | 28,190 |
16:58:51 | - | 28,200 |
16:58:51 | - | 28,190 |