CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:15 | - | 28,210 |
09:51:23 | - | 28,220 |
09:50:55 | - | 28,210 |
09:50:54 | - | 28,210 |
09:50:41 | - | 28,200 |
09:50:40 | - | 28,200 |
09:49:45 | - | 28,210 |
09:49:44 | - | 28,240 |
09:49:42 | - | 28,250 |
09:49:41 | - | 28,260 |
09:49:40 | - | 28,260 |
09:49:36 | - | 28,300 |
09:49:35 | - | 28,300 |
09:49:33 | - | 28,270 |
09:49:03 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:07 | - | 28,230 |
09:48:06 | - | 28,230 |
09:45:59 | - | 28,220 |
09:45:50 | - | 28,210 |
09:44:08 | - | 28,220 |
09:44:02 | - | 28,210 |
09:43:22 | - | 28,220 |
09:43:21 | - | 28,220 |
09:40:52 | - | 28,230 |
09:40:51 | - | 28,230 |
09:40:39 | - | 28,220 |
09:40:37 | - | 28,220 |
09:39:52 | - | 28,230 |
09:39:51 | - | 28,230 |
09:37:31 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:27 | - | 28,210 |
09:36:22 | - | 28,220 |
09:34:57 | - | 28,210 |
09:34:56 | - | 28,210 |
09:34:39 | - | 28,200 |
09:34:38 | - | 28,200 |
09:34:02 | - | 28,210 |
09:34:01 | - | 28,210 |
09:31:49 | - | 28,200 |
09:31:48 | - | 28,200 |
09:31:19 | - | 28,210 |
09:31:18 | - | 28,210 |
09:30:38 | - | 28,200 |
09:30:37 | - | 28,200 |
09:30:28 | - | 28,200 |