CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:43 | - | 32,540 |
18:09:38 | - | 32,540 |
18:09:37 | - | 32,530 |
18:09:36 | - | 32,520 |
18:09:03 | - | 32,520 |
18:09:02 | - | 32,520 |
18:08:47 | - | 32,530 |
18:08:46 | - | 32,530 |
18:08:33 | - | 32,540 |
18:08:32 | - | 32,520 |
18:06:53 | - | 32,520 |
18:06:51 | - | 32,510 |
18:06:44 | - | 32,510 |
18:06:43 | - | 32,510 |
18:06:09 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:01 | - | 32,540 |
18:05:48 | - | 32,520 |
18:05:46 | - | 32,540 |
18:05:45 | - | 32,530 |
18:05:37 | - | 32,540 |
18:05:34 | - | 32,530 |
18:04:35 | - | 32,540 |
18:04:35 | - | 32,530 |
18:04:27 | - | 32,530 |
18:04:25 | - | 32,520 |
18:03:58 | - | 32,520 |
18:03:55 | - | 32,510 |
18:03:44 | - | 32,510 |
18:03:43 | - | 32,500 |
18:03:17 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | - | 32,490 |
18:03:15 | - | 32,490 |
18:03:14 | - | 32,490 |
18:02:49 | - | 32,500 |
18:02:48 | - | 32,500 |
18:02:46 | - | 32,510 |
18:02:45 | - | 32,500 |
18:02:44 | - | 32,500 |
18:02:43 | - | 32,510 |
18:02:42 | - | 32,500 |
18:02:32 | - | 32,500 |
18:02:32 | - | 32,490 |
18:02:25 | - | 32,490 |
18:02:25 | - | 32,480 |
18:01:47 | - | 32,480 |