CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:01 | - | 28,100 |
15:39:57 | - | 28,120 |
15:39:47 | - | 28,130 |
15:39:46 | - | 28,140 |
15:39:42 | - | 28,120 |
15:39:41 | - | 28,110 |
15:39:32 | - | 28,120 |
15:39:22 | - | 28,110 |
15:39:15 | - | 28,130 |
15:39:13 | - | 28,140 |
15:39:07 | - | 28,130 |
15:39:06 | - | 28,140 |
15:39:05 | - | 28,130 |
15:39:03 | - | 28,140 |
15:38:59 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | - | 28,140 |
15:38:56 | - | 28,130 |
15:38:55 | - | 28,140 |
15:38:38 | - | 28,160 |
15:38:37 | - | 28,170 |
15:38:26 | - | 28,170 |
15:38:18 | - | 28,170 |
15:38:16 | - | 28,170 |
15:38:09 | - | 28,170 |
15:38:06 | - | 28,170 |
15:38:03 | - | 28,150 |
15:38:02 | - | 28,160 |
15:37:58 | - | 28,150 |
15:37:57 | - | 28,150 |
15:37:56 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | - | 28,140 |
15:37:49 | - | 28,150 |
15:37:48 | - | 28,160 |
15:37:44 | - | 28,140 |
15:37:43 | - | 28,130 |
15:37:38 | - | 28,130 |
15:37:37 | - | 28,120 |
15:37:26 | - | 28,110 |
15:37:20 | - | 28,120 |
15:37:18 | - | 28,110 |
15:36:54 | - | 28,120 |
15:36:51 | - | 28,130 |
15:36:47 | - | 28,150 |
15:36:46 | - | 28,160 |
15:36:36 | - | 28,150 |