AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:02 | - | 27,380 |
23.12.24 16:53:31 | - | 27,360 |
23.12.24 16:52:43 | - | 27,360 |
23.12.24 16:52:42 | - | 27,380 |
23.12.24 16:51:53 | - | 27,360 |
23.12.24 16:51:51 | - | 27,360 |
23.12.24 16:51:40 | - | 27,380 |
23.12.24 16:51:39 | - | 27,380 |
23.12.24 16:51:38 | - | 27,380 |
23.12.24 16:50:44 | - | 27,360 |
23.12.24 16:50:42 | - | 27,380 |
23.12.24 16:49:58 | - | 27,360 |
23.12.24 16:49:57 | - | 27,360 |
23.12.24 16:49:56 | - | 27,360 |
23.12.24 16:49:55 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:37 | - | 27,360 |
23.12.24 16:47:33 | - | 27,360 |
23.12.24 16:47:32 | - | 27,360 |
23.12.24 16:47:30 | - | 27,360 |
23.12.24 16:47:28 | - | 27,360 |
23.12.24 16:47:08 | - | 27,360 |
23.12.24 16:47:05 | - | 27,360 |
23.12.24 16:46:47 | - | 27,360 |
23.12.24 16:46:45 | - | 27,360 |
23.12.24 16:46:45 | - | 27,360 |
23.12.24 16:46:43 | - | 27,360 |
23.12.24 16:46:42 | - | 27,360 |
23.12.24 16:46:40 | - | 27,360 |
23.12.24 16:46:39 | - | 27,360 |
23.12.24 16:46:38 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:36 | - | 27,360 |
23.12.24 16:46:35 | - | 27,360 |
23.12.24 16:46:28 | - | 27,360 |
23.12.24 16:45:06 | - | 27,360 |
23.12.24 16:45:05 | - | 27,360 |
23.12.24 16:45:04 | - | 27,360 |
23.12.24 16:44:53 | - | 27,360 |
23.12.24 16:44:50 | - | 27,360 |
23.12.24 16:44:50 | - | 27,360 |
23.12.24 16:44:41 | - | 27,360 |
23.12.24 16:44:38 | - | 27,360 |
23.12.24 16:44:37 | - | 27,360 |
23.12.24 16:44:18 | - | 27,360 |
23.12.24 16:44:11 | - | 27,360 |
23.12.24 16:44:11 | - | 27,360 |