AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:45 | - | 27,420 |
23.12.24 17:47:43 | - | 27,400 |
23.12.24 17:46:21 | - | 27,420 |
23.12.24 17:43:21 | - | 27,420 |
23.12.24 17:43:19 | - | 27,400 |
23.12.24 17:43:08 | - | 27,420 |
23.12.24 17:43:07 | - | 27,400 |
23.12.24 17:43:03 | - | 27,420 |
23.12.24 17:43:01 | - | 27,400 |
23.12.24 17:43:00 | - | 27,420 |
23.12.24 17:42:52 | - | 27,400 |
23.12.24 17:42:51 | - | 27,420 |
23.12.24 17:42:49 | - | 27,400 |
23.12.24 17:42:45 | - | 27,420 |
23.12.24 17:41:09 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:09 | - | 27,400 |
23.12.24 17:35:08 | - | 27,400 |
23.12.24 17:32:21 | - | 27,340 |
23.12.24 17:29:20 | - | 27,340 |
23.12.24 17:28:51 | - | 27,360 |
23.12.24 17:25:50 | - | 27,360 |
23.12.24 17:25:04 | - | 27,380 |
23.12.24 17:25:03 | - | 27,340 |
23.12.24 17:25:02 | - | 27,420 |
23.12.24 17:24:50 | - | 27,440 |
23.12.24 17:24:49 | - | 27,420 |
23.12.24 17:24:48 | - | 27,440 |
23.12.24 17:24:16 | - | 27,360 |
23.12.24 17:23:54 | - | 27,340 |
23.12.24 17:23:52 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:45 | - | 27,360 |
23.12.24 17:22:46 | - | 27,340 |
23.12.24 17:22:46 | - | 27,340 |
23.12.24 17:22:43 | - | 27,360 |
23.12.24 17:22:09 | - | 27,340 |
23.12.24 17:22:09 | - | 27,360 |
23.12.24 17:22:08 | - | 27,340 |
23.12.24 17:22:07 | - | 27,360 |
23.12.24 17:21:25 | - | 27,340 |
23.12.24 17:21:25 | - | 27,360 |
23.12.24 17:21:04 | - | 27,340 |
23.12.24 17:20:42 | - | 27,360 |
23.12.24 17:19:44 | - | 27,360 |
23.12.24 17:18:49 | - | 27,360 |
23.12.24 17:15:49 | - | 27,360 |