AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:37 | - | 27,340 |
23.12.24 17:13:31 | - | 27,340 |
23.12.24 17:13:25 | - | 27,340 |
23.12.24 17:13:24 | - | 27,340 |
23.12.24 17:13:22 | - | 27,340 |
23.12.24 17:13:22 | - | 27,340 |
23.12.24 17:13:21 | - | 27,340 |
23.12.24 17:12:58 | - | 27,340 |
23.12.24 17:12:55 | - | 27,340 |
23.12.24 17:12:51 | - | 27,340 |
23.12.24 17:12:25 | - | 27,340 |
23.12.24 17:10:58 | - | 27,360 |
23.12.24 17:10:01 | - | 27,340 |
23.12.24 17:07:01 | - | 27,340 |
23.12.24 17:04:01 | - | 27,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:00 | - | 27,340 |
23.12.24 17:03:59 | - | 27,340 |
23.12.24 17:03:58 | - | 27,340 |
23.12.24 17:03:51 | - | 27,340 |
23.12.24 17:03:50 | - | 27,340 |
23.12.24 17:03:49 | - | 27,340 |
23.12.24 17:03:26 | - | 27,340 |
23.12.24 17:03:25 | - | 27,340 |
23.12.24 17:02:57 | - | 27,340 |
23.12.24 17:00:48 | - | 27,360 |
23.12.24 17:00:36 | - | 27,360 |
23.12.24 17:00:35 | - | 27,360 |
23.12.24 17:00:28 | - | 27,360 |
23.12.24 16:58:38 | - | 27,360 |
23.12.24 16:58:34 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:20 | - | 27,360 |
23.12.24 16:58:11 | - | 27,360 |
23.12.24 16:58:10 | - | 27,360 |
23.12.24 16:57:58 | - | 27,360 |
23.12.24 16:57:54 | - | 27,360 |
23.12.24 16:57:53 | - | 27,360 |
23.12.24 16:57:51 | - | 27,360 |
23.12.24 16:57:10 | - | 27,360 |
23.12.24 16:56:06 | - | 27,360 |
23.12.24 16:56:05 | - | 27,360 |
23.12.24 16:56:05 | - | 27,360 |
23.12.24 16:55:33 | - | 27,380 |
23.12.24 16:55:29 | - | 27,380 |
23.12.24 16:55:06 | - | 27,360 |
23.12.24 16:55:05 | - | 27,360 |