AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:18 | - | 27,460 |
23.12.24 16:14:16 | - | 27,480 |
23.12.24 16:14:12 | - | 27,460 |
23.12.24 16:14:11 | - | 27,480 |
23.12.24 16:14:09 | - | 27,460 |
23.12.24 16:14:06 | - | 27,480 |
23.12.24 16:14:04 | - | 27,460 |
23.12.24 16:12:34 | - | 27,480 |
23.12.24 16:12:31 | - | 27,460 |
23.12.24 16:12:19 | - | 27,480 |
23.12.24 16:12:18 | - | 27,460 |
23.12.24 16:12:11 | - | 27,480 |
23.12.24 16:12:10 | - | 27,460 |
23.12.24 16:12:08 | - | 27,480 |
23.12.24 16:11:53 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:51 | - | 27,480 |
23.12.24 16:11:46 | - | 27,460 |
23.12.24 16:11:42 | - | 27,480 |
23.12.24 16:10:20 | - | 27,460 |
23.12.24 16:10:16 | - | 27,480 |
23.12.24 16:10:12 | - | 27,480 |
23.12.24 16:10:10 | - | 27,480 |
23.12.24 16:10:09 | - | 27,460 |
23.12.24 16:10:08 | - | 27,480 |
23.12.24 16:10:07 | - | 27,460 |
23.12.24 16:10:03 | - | 27,480 |
23.12.24 16:10:00 | - | 27,460 |
23.12.24 16:08:09 | - | 27,480 |
23.12.24 16:08:08 | - | 27,500 |
23.12.24 16:08:05 | - | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:48 | - | 27,500 |
23.12.24 16:07:48 | - | 27,480 |
23.12.24 16:07:45 | - | 27,500 |
23.12.24 16:07:06 | - | 27,480 |
23.12.24 16:07:05 | - | 27,500 |
23.12.24 16:07:03 | - | 27,480 |
23.12.24 16:05:45 | - | 27,480 |
23.12.24 16:05:19 | - | 27,460 |
23.12.24 16:03:55 | - | 27,480 |
23.12.24 16:03:36 | - | 27,500 |
23.12.24 16:02:52 | - | 27,480 |
23.12.24 16:02:35 | - | 27,500 |
23.12.24 16:02:35 | - | 27,480 |
23.12.24 16:02:16 | - | 27,500 |
23.12.24 16:02:14 | - | 27,480 |