ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:04 | - | 1.360,800 |
08.10.24 14:30:02 | - | 1.360,600 |
08.10.24 14:29:53 | - | 1.360,800 |
08.10.24 14:29:37 | - | 1.361,000 |
08.10.24 14:29:36 | - | 1.361,200 |
08.10.24 14:29:32 | - | 1.361,000 |
08.10.24 14:29:09 | - | 1.361,200 |
08.10.24 14:29:07 | - | 1.361,400 |
08.10.24 14:28:12 | - | 1.361,400 |
08.10.24 14:28:04 | - | 1.361,600 |
08.10.24 14:28:01 | - | 1.361,400 |
08.10.24 14:28:00 | - | 1.361,400 |
08.10.24 14:27:55 | - | 1.361,000 |
08.10.24 14:27:42 | - | 1.360,800 |
08.10.24 14:27:36 | - | 1.360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:34 | - | 1.360,200 |
08.10.24 14:27:31 | - | 1.360,400 |
08.10.24 14:27:30 | - | 1.360,200 |
08.10.24 14:27:29 | - | 1.359,600 |
08.10.24 14:27:05 | - | 1.360,200 |
08.10.24 14:27:03 | - | 1.360,400 |
08.10.24 14:26:26 | - | 1.360,600 |
08.10.24 14:26:23 | - | 1.360,800 |
08.10.24 14:26:20 | - | 1.360,800 |
08.10.24 14:26:16 | - | 1.360,800 |
08.10.24 14:26:06 | - | 1.360,800 |
08.10.24 14:26:02 | - | 1.360,800 |
08.10.24 14:25:58 | - | 1.360,800 |
08.10.24 14:25:55 | - | 1.360,800 |
08.10.24 14:25:53 | - | 1.360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:52 | - | 1.360,800 |
08.10.24 14:25:41 | - | 1.360,800 |
08.10.24 14:25:38 | - | 1.360,800 |
08.10.24 14:25:37 | - | 1.360,800 |
08.10.24 14:25:36 | - | 1.360,600 |
08.10.24 14:25:32 | - | 1.360,600 |
08.10.24 14:25:28 | - | 1.360,000 |
08.10.24 14:25:27 | - | 1.359,800 |
08.10.24 14:25:26 | - | 1.360,200 |
08.10.24 14:25:06 | - | 1.359,400 |
08.10.24 14:25:05 | - | 1.359,400 |
08.10.24 14:24:42 | - | 1.359,200 |
08.10.24 14:24:41 | - | 1.359,400 |
08.10.24 14:24:27 | - | 1.359,600 |
08.10.24 14:24:22 | - | 1.359,400 |