GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:29 | - | 19,240 |
07.10.24 17:37:27 | - | 19,244 |
07.10.24 17:37:23 | - | 19,246 |
07.10.24 17:37:21 | - | 19,252 |
07.10.24 17:37:20 | - | 19,248 |
07.10.24 17:37:15 | - | 19,244 |
07.10.24 17:37:13 | - | 19,240 |
07.10.24 17:37:10 | - | 19,222 |
07.10.24 17:37:09 | - | 19,226 |
07.10.24 17:37:01 | - | 19,222 |
07.10.24 17:37:00 | - | 19,222 |
07.10.24 17:36:58 | - | 19,222 |
07.10.24 17:36:57 | - | 19,226 |
07.10.24 17:36:54 | - | 19,222 |
07.10.24 17:36:47 | - | 19,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:46 | - | 19,226 |
07.10.24 17:36:44 | - | 19,222 |
07.10.24 17:36:42 | - | 19,222 |
07.10.24 17:36:41 | - | 19,226 |
07.10.24 17:36:40 | - | 19,222 |
07.10.24 17:36:35 | - | 19,226 |
07.10.24 17:36:34 | - | 19,226 |
07.10.24 17:36:30 | - | 19,198 |
07.10.24 17:36:29 | - | 19,188 |
07.10.24 17:36:28 | - | 19,194 |
07.10.24 17:36:26 | - | 19,198 |
07.10.24 17:36:18 | - | 19,194 |
07.10.24 17:36:17 | - | 19,190 |
07.10.24 17:36:16 | - | 19,186 |
07.10.24 17:36:15 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:05 | - | 19,186 |
07.10.24 17:35:55 | - | 19,184 |
07.10.24 17:35:54 | - | 19,186 |
07.10.24 17:35:53 | - | 19,172 |
07.10.24 17:35:46 | - | 19,166 |
07.10.24 17:35:45 | - | 19,170 |
07.10.24 17:35:42 | - | 19,174 |
07.10.24 17:35:41 | - | 19,170 |
07.10.24 17:35:33 | - | 19,174 |
07.10.24 17:35:29 | - | 19,148 |
07.10.24 17:35:28 | - | 19,142 |
07.10.24 17:35:08 | - | 19,120 |
07.10.24 17:35:07 | - | 19,124 |
07.10.24 17:35:05 | - | 19,120 |
07.10.24 17:34:55 | - | 19,120 |