GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:55 | - | 19,196 |
07.10.24 17:55:53 | - | 19,198 |
07.10.24 17:55:41 | - | 19,206 |
07.10.24 17:55:40 | - | 19,202 |
07.10.24 17:55:37 | - | 19,192 |
07.10.24 17:55:36 | - | 19,198 |
07.10.24 17:55:24 | - | 19,206 |
07.10.24 17:55:15 | - | 19,204 |
07.10.24 17:55:14 | - | 19,210 |
07.10.24 17:55:05 | - | 19,202 |
07.10.24 17:55:01 | - | 19,206 |
07.10.24 17:54:48 | - | 19,202 |
07.10.24 17:54:22 | - | 19,200 |
07.10.24 17:54:17 | - | 19,190 |
07.10.24 17:54:04 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:13 | - | 19,182 |
07.10.24 17:50:36 | - | 19,180 |
07.10.24 17:49:47 | - | 19,182 |
07.10.24 17:49:39 | - | 19,172 |
07.10.24 17:49:22 | - | 19,176 |
07.10.24 17:49:10 | - | 19,184 |
07.10.24 17:48:33 | - | 19,176 |
07.10.24 17:47:43 | - | 19,184 |
07.10.24 17:47:11 | - | 19,186 |
07.10.24 17:47:01 | - | 19,182 |
07.10.24 17:46:48 | - | 19,202 |
07.10.24 17:46:46 | - | 19,200 |
07.10.24 17:46:43 | - | 19,202 |
07.10.24 17:46:18 | - | 19,200 |
07.10.24 17:46:15 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:05 | - | 19,200 |
07.10.24 17:46:02 | - | 19,202 |
07.10.24 17:45:58 | - | 19,200 |
07.10.24 17:45:55 | - | 19,204 |
07.10.24 17:45:50 | - | 19,200 |
07.10.24 17:45:49 | - | 19,194 |
07.10.24 17:45:46 | - | 19,190 |
07.10.24 17:44:28 | - | 19,182 |
07.10.24 17:44:27 | - | 19,180 |
07.10.24 17:44:17 | - | 19,184 |
07.10.24 17:44:03 | - | 19,174 |
07.10.24 17:43:55 | - | 19,172 |
07.10.24 17:43:51 | - | 19,174 |
07.10.24 17:43:11 | - | 19,172 |
07.10.24 17:43:06 | - | 19,180 |