GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:30 | - | 19,138 |
07.10.24 17:34:29 | - | 19,132 |
07.10.24 17:34:24 | - | 19,128 |
07.10.24 17:34:21 | - | 19,128 |
07.10.24 17:34:20 | - | 19,124 |
07.10.24 17:33:34 | - | 19,138 |
07.10.24 17:33:33 | - | 19,142 |
07.10.24 17:33:23 | - | 19,156 |
07.10.24 17:33:03 | - | 19,100 |
07.10.24 17:33:02 | - | 19,098 |
07.10.24 17:32:46 | - | 19,102 |
07.10.24 17:31:48 | - | 19,094 |
07.10.24 17:31:08 | - | 19,092 |
07.10.24 17:31:07 | - | 19,088 |
07.10.24 17:30:59 | - | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:59 | - | 19,088 |
07.10.24 17:30:58 | - | 19,078 |
07.10.24 17:30:44 | - | 19,084 |
07.10.24 17:30:43 | - | 19,082 |
07.10.24 17:30:42 | - | 19,088 |
07.10.24 17:30:35 | - | 19,084 |
07.10.24 17:30:34 | - | 19,078 |
07.10.24 17:30:31 | - | 19,092 |
07.10.24 17:30:14 | - | 19,110 |
07.10.24 17:30:13 | - | 19,108 |
07.10.24 17:30:12 | - | 19,118 |
07.10.24 17:30:10 | - | 19,116 |
07.10.24 17:30:09 | - | 19,110 |
07.10.24 17:30:04 | - | 19,118 |
07.10.24 17:30:02 | - | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:00 | - | 19,072 |
07.10.24 17:29:45 | - | 19,118 |
07.10.24 17:29:44 | - | 19,116 |
07.10.24 17:29:42 | - | 19,118 |
07.10.24 17:29:41 | - | 19,110 |
07.10.24 17:29:24 | - | 19,118 |
07.10.24 17:29:08 | - | 19,116 |
07.10.24 17:29:06 | - | 19,114 |
07.10.24 17:29:05 | - | 19,114 |
07.10.24 17:29:03 | - | 19,114 |
07.10.24 17:29:01 | - | 19,112 |
07.10.24 17:28:55 | - | 19,116 |
07.10.24 17:28:54 | - | 19,114 |
07.10.24 17:28:53 | - | 19,116 |
07.10.24 17:28:46 | - | 19,072 |